XBorg (XBG) Valor actual

XBorg logo
XBGXBorg
BRL 0,42233 -1.79%
Capitalización de Mercado
BRL 90,71M
2.13%
Volumen (24)
BRL 271.318
2.49%
Suministro circulante
215.000.070 XBG
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de XBG

Precio de hoy de XBorg

Precio de XBorg
BRL 0,42233

Cambio de precio en

BRL -0,0077009211
1.79%
Mínimo/máximo en 24 h
BRL 0,41762 / BRL 0,431559

Volumen de trading en

BRL 271.318
2.49%
Volumen/capitalización de mercado
0,0029910873
Dominancia en el mercado
0,00041909204%
Rango en el mercado
#1416

Suministro de XBorg

Suministro circulante
215.000.074 XBG
Suministro total
1.000.000.000 XBG
Suministro máximo
1.000.000.000 XBG

Capitalización de mercado de XBorg

Capitalización de Mercado
BRL 90.708.819
2.13%

Capitalización de mercado
completamente diluida

BRL 421.901.340
1.80%

Precio de ayer de XBorg

Mínimo/máximo de ayer
BRL 0,4285715 / BRL 0,43069888
Apertura/cierre de ayer
BRL 0,4285715 / BRL 0,43069888
Cambio de ayer
1.70%
Volumen de ayer
BRL 249.381,97

Historial de precios de XBorg

Mínimo/máximo en 7 días
BRL 0,076892808 / BRL 0,098522134
Mínimo/máximo en 30 días
BRL 0,42849504 / BRL 0,4365143
Mínimo/máximo en 90 días
BRL 0,42796079 / BRL 0,49884142
Mínimo/máximo en 52 semanas
BRL 0,42796079 / BRL 0,55687539
Máximo históricodic 29, 2024 (8 months ago)
BRL 2,54
83.39%
All Time Lowjun 22, 2025 (2 months ago)
BRL 0,258102
63.61%

Data provided by Coingecko API

Conversor de XBG a BRL

XBorg
XBorgXBG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XBG Safely with 3Commas

Use a proven backtested strategy for XBG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de XBorg a Brazilian Real en tiempo real (XBG a BRL)

    XBGBRL by TradingView

    XBorg Intercambios

    Instant crypto to crypto exchange coming soon!

    XBorg Histórico de Precios (BRL)

    Fecha
    31/8/2025
    BRL 0,432594
    BRL 0
    BRL 0,43642
    BRL 0,428495
    30/8/2025
    BRL 0,44109
    BRL 0,432594
    BRL 0,445244
    BRL 0,429075
    29/8/2025
    BRL 0,485825
    BRL 0,44109
    BRL 0,485825
    BRL 0,427961
    28/8/2025
    BRL 0,487646
    BRL 0,485825
    BRL 0,500197
    BRL 0,469765
    27/8/2025
    BRL 0,518132
    BRL 0,487646
    BRL 0,531733
    BRL 0,489259
    26/8/2025
    BRL 0,508755
    BRL 0,518132
    BRL 0,52461
    BRL 0,506944
    25/8/2025
    BRL 0,549989
    BRL 0,508755
    BRL 0,556875
    BRL 0,508638

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 47 minutes and 24 seconds

    Explore Our Other Products for XBG

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 108.945
    0.15%
    Capitalización de MercadoBRL 2,17T
    VolumenBRL 36,33B
    2
    BRL 4362,37
    2.61%
    Capitalización de MercadoBRL 526,68B
    VolumenBRL 25,47B
    4
    BRL 2,76
    1.94%
    Capitalización de MercadoBRL 164,37B
    VolumenBRL 6,99B
    5
    BRL 846,61
    1.71%
    Capitalización de MercadoBRL 117,89B
    VolumenBRL 1,48B
    6
    BRL 198,27
    2.86%
    Capitalización de MercadoBRL 107,12B
    VolumenBRL 6,93B
    9
    BRL 0,21
    2.57%
    Capitalización de MercadoBRL 32,09B
    VolumenBRL 2,15B

    Data provided by Coingecko API

    Más Criptomonedas

    1413
    BRL 0,03
    8.76%
    Capitalización de MercadoBRL 91,05M
    VolumenBRL 10,7M
    1414
    BRL 0,7
    0.69%
    Capitalización de MercadoBRL 90,94M
    VolumenBRL 272,66M
    1415
    BRL 0,39
    0.63%
    Capitalización de MercadoBRL 90,77M
    VolumenBRL 215,03M
    1417
    BRL 0,9
    3.95%
    Capitalización de MercadoBRL 90,6M
    VolumenBRL 8,74M
    1419
    BRL 0,00000009
    13.44%
    Capitalización de MercadoBRL 90,54M
    VolumenBRL 17,53M

    Data provided by Coingecko API