XDAI (XDAI) Valor real atual

XDAI logo
XDAIXDAI
BRL 5,43+ 0.24%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 99 604
499.86%
Fornecimento em circulação
0 XDAI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XDAI

XDAI Preço hoje

XDAI Preço
BRL 5,43

Alteração de preço

BRL 0,01311156
0.24%
24h Baixo / 24h Alto
BRL 5,42 / BRL 5,44

Volume

BRL 99 604
499.86%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de XDAI

Fornecimento em circulação
0 XDAI
Fornecimento total
120 611 057,338 XDAI
Fornecimento máximo
0 XDAI

XDAI Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 655 635 270
0.03%

XDAI Preço Ontem

Baixa / Alta de ontem
BRL 5,4339696 / BRL 5,4344369
Abertura / Fecho de Ontem
BRL 5,4339696 / BRL 5,4344369
A mudança de ontem
0.08%
Volume de ontem
BRL 1 779 620,3

Histórico do preço do XDAI

7 dias Baixa / 7 dias Alta
BRL 0,99932629 / BRL 1,0000804
30 dias Baixa / 30 dias Alta
BRL 5,4170199 / BRL 5,4395907
90 dias Baixa / 90 dias Alta
BRL 5,4085787 / BRL 5,4395907
52 Semana Baixa / 52 Semana Alta
BRL 5,3818969 / BRL 5,4969613
Máxima de todos os temposGen. 29, 2023 (2 anos atrás)
BRL 50,67
89.27%
Baixa de todos os temposGwen. 9, 2022 (3 anos atrás)
BRL 0,930596
484.14%

Data provided by Coingecko API

XDAI para BRL

XDAI
XDAIXDAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XDAI Safely with 3Commas

Use a proven backtested strategy for XDAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real XDAI para Brazilian Real Gráfico de Preço (XDAI para BRL)

    XDAIBRL de TradingView

    XDAI Trocas

    Instant crypto to crypto exchange coming soon!

    XDAI Dados Históricos de Preços (BRL)

    Data
    09/09/2025
    BRL 5,421366
    BRL 0
    BRL 5,439591
    BRL 5,419393
    08/09/2025
    BRL 5,413706
    BRL 5,421366
    BRL 5,436762
    BRL 5,408579
    07/09/2025
    BRL 5,41366
    BRL 5,413706
    BRL 5,41545
    BRL 5,413254
    06/09/2025
    BRL 5,414767
    BRL 5,41366
    BRL 5,41479
    BRL 5,412779
    05/09/2025
    BRL 5,444894
    BRL 5,414767
    BRL 5,451359
    BRL 5,381897
    04/09/2025
    BRL 5,449748
    BRL 5,444894
    BRL 5,470512
    BRL 5,444245
    03/09/2025
    BRL 5,466906
    BRL 5,449748
    BRL 5,496961
    BRL 5,438528

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 42 minutoss e 58 segundoss

    Explore Our Other Products for XDAI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 422
    0.55%
    Capitalização de mercadoBRL 2,22T
    VolumeBRL 45,33B
    2
    BRL 4 311,92
    0.15%
    Capitalização de mercadoBRL 520,48B
    VolumeBRL 28,21B
    3
    BRL 2,95
    0.95%
    Capitalização de mercadoBRL 175,72B
    VolumeBRL 6,02B
    5
    BRL 880,03
    0.12%
    Capitalização de mercadoBRL 122,47B
    VolumeBRL 1,05B
    6
    BRL 216,95
    1.14%
    Capitalização de mercadoBRL 117,79B
    VolumeBRL 9,06B
    9
    BRL 0,24
    1.28%
    Capitalização de mercadoBRL 36,28B
    VolumeBRL 3,89B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 608 486
    1.19%
    Capitalização de mercadoBRL 12,12T
    VolumeBRL 257,52B
    2
    BRL 23 785
    0.67%
    Capitalização de mercadoBRL 2,87T
    VolumeBRL 171,67B
    3
    BRL 15,56
    1.67%
    Capitalização de mercadoBRL 925,8B
    VolumeBRL 37,69B
    4
    BRL 5,47
    0.38%
    Capitalização de mercadoBRL 919,38B
    VolumeBRL 491B
    5
    BRL 4 667,72
    0.75%
    Capitalização de mercadoBRL 650,05B
    VolumeBRL 5,79B

    Data provided by Coingecko API