XDAI (XDAI) Live Price

XDAI logo
XDAIXDAI
BRL 5.7 -3.04%
Market Cap
BRL 0
0%
Volume (24)
BRL 270,609
22.28%
Circulating Supply
0 XDAI
Issue Date
-

Data provided by Coingecko API

XDAI price Statistics

XDAI Price Today

XDAI Price
BRL 5.7

Price Change

BRL -0.17905061
3.04%
24h Low / 24h High
BRL 5.67 / BRL 5.91

Trading Volume

BRL 270,609
22.28%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

XDAI Supply

Circulating Supply
0 XDAI
Total Supply
0 XDAI
Max Supply
0 XDAI

XDAI Market Cap

Fully Diluted
Market Cap

--

XDAI Price Yesterday

Yesterday's Low / High
BRL 5.774332 / BRL 5.7882384
Yesterday's Open / Close
BRL 5.7882384 / BRL 5.774332
Yesterday's Change
1.41%
Yesterday's Volume
BRL 1,080,862

XDAI Price History

7d Low / 7d High
BRL 0.99079049 / BRL 1.0156625
30d Low / 30d High
BRL 5.67748 / BRL 5.8951548
90d Low / 90d High
BRL 5.67748 / BRL 5.8959337
52 Week Low / 52 Week High
BRL 5.6655426 / BRL 5.8959337
All Time HighJan 29, 2023 (1 years ago)
BRL 50.67
88.73%
All Time LowSep 9, 2022 (2 years ago)
BRL 0.930596
513.41%

Data provided by Coingecko API

XDAI to BRL converter

XDAI
XDAIXDAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time XDAI Price Chart (XDAI to BRL)

XDAIBRL by TradingView

XDAI Exchanges

Instant crypto to crypto exchange coming soon!

XDAI Historical Price Data (BRL)

Date
11/3/2024
BRL 5.888741
BRL 0
BRL 5.895155
BRL 5.67748
11/2/2024
BRL 5.873302
BRL 5.888741
BRL 5.891209
BRL 5.854952
11/1/2024
BRL 5.789293
BRL 5.873302
BRL 5.895934
BRL 5.767747
10/31/2024
BRL 5.777798
BRL 5.789293
BRL 5.795123
BRL 5.733811
10/30/2024
BRL 5.7716
BRL 5.777798
BRL 5.801433
BRL 5.767187
10/29/2024
BRL 5.719965
BRL 5.7716
BRL 5.840974
BRL 5.709011
10/28/2024
BRL 5.684884
BRL 5.719965
BRL 5.732455
BRL 5.665543

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
74
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

13 hours, 2 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,712
0.43%
Market CapBRL 1.36T
VolumeBRL 33.41B
2
BRL 2,463.45
0.31%
Market CapBRL 296.74B
VolumeBRL 12.59B
4
BRL 559.78
0.06%
Market CapBRL 81.7B
VolumeBRL 798.18M
5
BRL 162.89
0.76%
Market CapBRL 76.8B
VolumeBRL 3.39B
7
BRL 0.51
1.73%
Market CapBRL 29.11B
VolumeBRL 1.07B
9
BRL 0.16
3.78%
Market CapBRL 23.02B
VolumeBRL 2.59B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 382,079
0.70%
Market CapBRL 7.55T
VolumeBRL 214.88B
2
BRL 14,483.19
1.71%
Market CapBRL 1.74T
VolumeBRL 112.3B
3
BRL 5.69
0.11%
Market CapBRL 683.5B
VolumeBRL 201.12B
4
BRL 3,366.75
1.80%
Market CapBRL 491.09B
VolumeBRL 4.42B
5
BRL 989.47
5.01%
Market CapBRL 464.65B
VolumeBRL 30.63B

Data provided by Coingecko API