XDAI (XDAI) Live Price

XDAI logo
XDAIXDAI
BRL 5.84+ 0.09%
Market Cap
BRL 0
0%
Volume (24)
BRL 1,364,763
20.32%
Circulating Supply
0 XDAI
Issue Date
-

Data provided by Coingecko API

XDAI price Statistics

XDAI Price Today

XDAI Price
BRL 5.84

Price Change

BRL 0.00536429
0.09%
24h Low / 24h High
BRL 5.79 / BRL 5.95

Trading Volume

BRL 1,364,763
20.32%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

XDAI Supply

Circulating Supply
0 XDAI
Total Supply
82,584,061.48 XDAI
Max Supply
0 XDAI

XDAI Market Cap

Fully Diluted
Market Cap

BRL 477,964,160
1.47%

XDAI Price Yesterday

Yesterday's Low / High
BRL 5.8736769 / BRL 5.8739942
Yesterday's Open / Close
BRL 5.8739942 / BRL 5.8736769
Yesterday's Change
0.58%
Yesterday's Volume
BRL 1,310,368.7

XDAI Price History

7d Low / 7d High
BRL 0.99579598 / BRL 1.0056634
30d Low / 30d High
BRL 5.8077996 / BRL 5.8975121
90d Low / 90d High
BRL 5.7429025 / BRL 5.8975121
52 Week Low / 52 Week High
BRL 5.7267641 / BRL 6.2442803
All Time HighJan 29, 2023 (2 years ago)
BRL 50.67
88.48%
All Time LowSep 9, 2022 (2 years ago)
BRL 0.930596
527.44%

Data provided by Coingecko API

XDAI to BRL converter

XDAI
XDAIXDAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time XDAI Price Chart (XDAI to BRL)

XDAIBRL by TradingView

XDAI Exchanges

Instant crypto to crypto exchange coming soon!

XDAI Historical Price Data (BRL)

Date
3/10/2025
BRL 5.814411
BRL 0
BRL 5.897512
BRL 5.8078
3/9/2025
BRL 5.763302
BRL 5.814411
BRL 5.81494
BRL 5.763269
3/8/2025
BRL 5.763411
BRL 5.763302
BRL 5.764414
BRL 5.763299
3/7/2025
BRL 5.774456
BRL 5.763411
BRL 5.785708
BRL 5.742902
3/6/2025
BRL 5.727351
BRL 5.774456
BRL 5.782365
BRL 5.726764
3/5/2025
BRL 6.23263
BRL 5.727351
BRL 6.24428
BRL 5.749442
3/4/2025
BRL 6.056622
BRL 6.23263
BRL 6.242308
BRL 6.025065

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

10 hours, 55 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 81,258
2.25%
Market CapBRL 1.62T
VolumeBRL 58.52B
2
BRL 1,895.66
10.67%
Market CapBRL 230.86B
VolumeBRL 39.54B
4
BRL 2.11
4.16%
Market CapBRL 125.1B
VolumeBRL 7.25B
5
BRL 546.03
3.52%
Market CapBRL 79.94B
VolumeBRL 2.09B
6
BRL 123.04
4.67%
Market CapBRL 63.52B
VolumeBRL 6.96B
9
BRL 0.16
9.91%
Market CapBRL 23.97B
VolumeBRL 2.5B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 482,354
0.67%
Market CapBRL 9.56T
VolumeBRL 341.94B
2
BRL 11,347.74
6.96%
Market CapBRL 1.37T
VolumeBRL 243.51B
3
BRL 5.9
0.85%
Market CapBRL 843.3B
VolumeBRL 527.82B
4
BRL 12.62
0.23%
Market CapBRL 732.17B
VolumeBRL 44.3B
5
BRL 3,320.41
0.70%
Market CapBRL 484.32B
VolumeBRL 10.83B

Data provided by Coingecko API