XDAI (XDAI) Live Price

XDAI logo
XDAIXDAI
BRL 5.12-0.21%
Market Cap
BRL 0
0%
Volume (24)
BRL 4,929,453
37.82%
Circulating Supply
0 XDAI
Issue Date
-

Data provided by Coingecko API

XDAI price Statistics

XDAI Price Today

XDAI Price
BRL 5.12

Price Change

BRL -0.010693974
0.21%
24h Low / 24h High
BRL 5.06 / BRL 5.17

Trading Volume

BRL 4,929,453
37.82%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

XDAI Supply

Circulating Supply
0 XDAI
Total Supply
0 XDAI
Max Supply
0 XDAI

XDAI Market Cap

Fully Diluted
Market Cap

--

XDAI Price Yesterday

Yesterday's Low / High
BRL 5.1154656 / BRL 5.1168664
Yesterday's Open / Close
BRL 5.1168664 / BRL 5.1154656
Yesterday's Change
0.07%
Yesterday's Volume
BRL 9,060,892.1

XDAI Price History

7d Low / 7d High
BRL 0.98964557 / BRL 1.0065815
30d Low / 30d High
BRL 5.0711578 / BRL 5.1415023
90d Low / 90d High
BRL 5.0633236 / BRL 5.1701847
52 Week Low / 52 Week High
BRL 5.0633236 / BRL 5.1919776
All Time HighJan 29, 2023 (1 years ago)
BRL 50.67
89.91%
All Time LowSep 9, 2022 (1 years ago)
BRL 0.930596
449.28%

Data provided by Coingecko API

XDAI to BRL converter

XDAI
XDAIXDAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time XDAI Price Chart (XDAI to BRL)

XDAIBRL by TradingView

XDAI Exchanges

Instant crypto to crypto exchange coming soon!

XDAI Historical Price Data (BRL)

Date
4/29/2024
BRL 5.119849
BRL 0
BRL 5.141502
BRL 5.071158
4/28/2024
BRL 5.110811
BRL 5.119849
BRL 5.170185
BRL 5.083861
4/27/2024
BRL 5.090537
BRL 5.110811
BRL 5.126981
BRL 5.063324
4/26/2024
BRL 5.159506
BRL 5.090537
BRL 5.167195
BRL 5.106663
4/25/2024
BRL 5.143177
BRL 5.159506
BRL 5.172809
BRL 5.115939
4/24/2024
BRL 5.139947
BRL 5.143177
BRL 5.16679
BRL 5.095743
4/23/2024
BRL 5.183544
BRL 5.139947
BRL 5.191978
BRL 5.104684

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

14 hours, 45 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 61,976
0.65%
Market CapBRL 1.22T
VolumeBRL 24.19B
2
BRL 3,062.52
3.51%
Market CapBRL 373.93B
VolumeBRL 14.13B
4
BRL 587.58
0.02%
Market CapBRL 90.4B
VolumeBRL 866.44M
8
BRL 0.5
0.26%
Market CapBRL 27.67B
VolumeBRL 921.75M
11
BRL 0.44
2.20%
Market CapBRL 15.59B
VolumeBRL 298.17M
558
BRL 1
0.15%
Market CapBRL 70.63M
VolumeBRL 319,114

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 320,282
1.89%
Market CapBRL 6.3T
VolumeBRL 136.05B
2
BRL 16,191.44
4.86%
Market CapBRL 1.97T
VolumeBRL 79.89B
3
BRL 5.11
0.13%
Market CapBRL 565.58B
VolumeBRL 219.95B
4
BRL 3,016.22
2.59%
Market CapBRL 463.65B
VolumeBRL 5.06B
5
BRL 685.23
6.40%
Market CapBRL 307.3B
VolumeBRL 13.2B

Data provided by Coingecko API