XDAI (XDAI) Live Price

XDAI logo
XDAIXDAI
BRL 6.1 -2.04%
Market Cap
BRL 0
0%
Volume (24)
BRL 3,744,248
3.62%
Circulating Supply
0 XDAI
Issue Date
-

Data provided by Coingecko API

XDAI price Statistics

XDAI Price Today

XDAI Price
BRL 6.1

Price Change

BRL -0.12674509
2.04%
24h Low / 24h High
BRL 6.08 / BRL 6.36

Trading Volume

BRL 3,744,248
3.62%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

XDAI Supply

Circulating Supply
0 XDAI
Total Supply
78,001,927.524 XDAI
Max Supply
0 XDAI

XDAI Market Cap

Fully Diluted
Market Cap

BRL 477,941,430
2.87%

XDAI Price Yesterday

Yesterday's Low / High
BRL 6.300735 / BRL 6.3163181
Yesterday's Open / Close
BRL 6.3163181 / BRL 6.300735
Yesterday's Change
3.31%
Yesterday's Volume
BRL 1,633,829.1

XDAI Price History

7d Low / 7d High
BRL 0.99196723 / BRL 1.0072841
30d Low / 30d High
BRL 6.0675244 / BRL 6.3163181
90d Low / 90d High
BRL 6.0215718 / BRL 6.3163181
52 Week Low / 52 Week High
BRL 5.9093667 / BRL 6.3163181
All Time HighJan 29, 2023 (1 years ago)
BRL 50.67
87.85%
All Time LowSep 9, 2022 (2 years ago)
BRL 0.930596
561.35%

Data provided by Coingecko API

XDAI to BRL converter

XDAI
XDAIXDAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time XDAI Price Chart (XDAI to BRL)

XDAIBRL by TradingView

XDAI Exchanges

Instant crypto to crypto exchange coming soon!

XDAI Historical Price Data (BRL)

Date
12/18/2024
BRL 6.09368
BRL 0
BRL 6.316318
BRL 6.067524
12/17/2024
BRL 6.167908
BRL 6.09368
BRL 6.23116
BRL 6.090396
12/16/2024
BRL 6.023785
BRL 6.167908
BRL 6.169046
BRL 6.021572
12/15/2024
BRL 6.039678
BRL 6.023785
BRL 6.06316
BRL 6.023953
12/14/2024
BRL 6.035094
BRL 6.039678
BRL 6.077909
BRL 6.014685
12/13/2024
BRL 6.001253
BRL 6.035094
BRL 6.058381
BRL 5.970418
12/12/2024
BRL 5.963084
BRL 6.001253
BRL 6.051234
BRL 5.909367

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

2 hours, 42 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,052
4.15%
Market CapBRL 1.92T
VolumeBRL 103.65B
2
BRL 3,400.79
7.99%
Market CapBRL 409.72B
VolumeBRL 65.13B
4
BRL 2.25
4.03%
Market CapBRL 128.76B
VolumeBRL 21.41B
5
BRL 669.33
3.69%
Market CapBRL 97.67B
VolumeBRL 2.68B
6
BRL 195.41
5.96%
Market CapBRL 93.78B
VolumeBRL 10.4B
7
BRL 0.32
12.32%
Market CapBRL 46.61B
VolumeBRL 10.15B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 634,565
0.86%
Market CapBRL 12.54T
VolumeBRL 656.29B
2
BRL 23,026
2.15%
Market CapBRL 2.77T
VolumeBRL 322.41B
3
BRL 6.29
3.11%
Market CapBRL 886.41B
VolumeBRL 906.97B
4
BRL 14.6
6.22%
Market CapBRL 828.25B
VolumeBRL 120.54B
5
BRL 4,356.12
0.00%
Market CapBRL 635.51B
VolumeBRL 12.98B

Data provided by Coingecko API