XDAI (XDAI) Live Price

XDAI logo
XDAIXDAI
BRL 5.87 -0.96%
Market Cap
BRL 0
0%
Volume (24)
BRL 296,246
2.23%
Circulating Supply
0 XDAI
Issue Date
-

Data provided by Coingecko API

XDAI price Statistics

XDAI Price Today

XDAI Price
BRL 5.87

Price Change

BRL -0.056659872
0.96%
24h Low / 24h High
BRL 5.83 / BRL 5.95

Trading Volume

BRL 296,246
2.23%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

XDAI Supply

Circulating Supply
0 XDAI
Total Supply
89,889,673.083 XDAI
Max Supply
0 XDAI

XDAI Market Cap

Fully Diluted
Market Cap

BRL 527,716,210
0.37%

XDAI Price Yesterday

Yesterday's Low / High
BRL 5.8911494 / BRL 5.8935085
Yesterday's Open / Close
BRL 5.8935085 / BRL 5.8911494
Yesterday's Change
0.38%
Yesterday's Volume
BRL 905,935.18

XDAI Price History

7d Low / 7d High
BRL 0.99212961 / BRL 1.0148423
30d Low / 30d High
BRL 5.8657618 / BRL 5.9291004
90d Low / 90d High
BRL 5.8280157 / BRL 6.0306013
52 Week Low / 52 Week High
BRL 5.8280157 / BRL 6.0306013
All Time HighJan 29, 2023 (2 years ago)
BRL 50.67
88.43%
All Time LowSep 9, 2022 (2 years ago)
BRL 0.930596
530.16%

Data provided by Coingecko API

XDAI to BRL converter

XDAI
XDAIXDAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time XDAI Price Chart (XDAI to BRL)

XDAIBRL by TradingView

XDAI Exchanges

Instant crypto to crypto exchange coming soon!

XDAI Historical Price Data (BRL)

Date
1/30/2025
BRL 5.866581
BRL 0
BRL 5.9291
BRL 5.866581
1/29/2025
BRL 5.840955
BRL 5.866581
BRL 5.902653
BRL 5.828016
1/28/2025
BRL 5.914539
BRL 5.840955
BRL 5.919312
BRL 5.844067
1/27/2025
BRL 5.866649
BRL 5.914539
BRL 6.030601
BRL 5.866649
1/26/2025
BRL 5.91417
BRL 5.866649
BRL 5.939101
BRL 5.886781
1/25/2025
BRL 5.903337
BRL 5.91417
BRL 5.946108
BRL 5.896093
1/24/2025
BRL 5.918708
BRL 5.903337
BRL 5.987955
BRL 5.890354

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

11 hours, 32 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,862
0.22%
Market CapBRL 2.08T
VolumeBRL 38.33B
2
BRL 3,345.92
4.11%
Market CapBRL 402.98B
VolumeBRL 21.38B
3
BRL 3.1
0.29%
Market CapBRL 179B
VolumeBRL 4.24B
5
BRL 239.61
0.45%
Market CapBRL 116.67B
VolumeBRL 4.31B
6
BRL 683.11
0.91%
Market CapBRL 99.68B
VolumeBRL 501.48M
8
BRL 0.33
0.43%
Market CapBRL 49.21B
VolumeBRL 1.24B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 607,420
1.86%
Market CapBRL 12.04T
VolumeBRL 107.6B
2
BRL 19,092.74
2.61%
Market CapBRL 2.3T
VolumeBRL 86.17B
3
BRL 17.82
3.11%
Market CapBRL 1.03T
VolumeBRL 21.06B
4
BRL 5.91
0.06%
Market CapBRL 823.19B
VolumeBRL 240.73B
5
BRL 1,417.29
6.53%
Market CapBRL 689.65B
VolumeBRL 29.61B

Data provided by Coingecko API