XDAI (XDAI) Valor actual

XDAI logo
XDAIXDAI
BRL 6,02 -1.79%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 1.242.508
1.77%
Suministro en circulación
0 XDAI
Fecha de asunto
-

Data provided by Coingecko API

XDAI price Statistics

XDAI Price Today

XDAI Price
BRL 6,02

Price Change

BRL -0,10952303
1.79%
24h Low / 24h High
BRL 6,02 / BRL 6,15

Trading Volume

BRL 1.242.508
1.77%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

XDAI Supply

Circulating Supply
0 XDAI
Total Supply
84.665.178,358 XDAI
Max Supply
0 XDAI

XDAI Market Cap

Fully Diluted
Market Cap

BRL 509.976.480
1.62%

XDAI Price Yesterday

Yesterday's Low / High
BRL 6,11994 / BRL 6,1248719
Yesterday's Open / Close
BRL 6,1248719 / BRL 6,11994
Yesterday's Change
1.67%
Yesterday's Volume
BRL 1.052.683,5

XDAI Price History

7d Low / 7d High
BRL 0,98533084 / BRL 1,0211586
30d Low / 30d High
BRL 6,0316466 / BRL 6,130915
90d Low / 90d High
BRL 5,9546581 / BRL 6,130915
52 Week Low / 52 Week High
BRL 5,9546581 / BRL 6,2337403
All Time Highene 29, 2023 (1 years ago)
BRL 50,67
88.11%
All Time Lowsept 9, 2022 (2 years ago)
BRL 0,930596
547.53%

Data provided by Coingecko API

XDAI to BRL converter

XDAI
XDAIXDAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de XDAI a Brazilian Real en tiempo real (XDAI a BRL)

XDAIBRL by TradingView

XDAI Intercambios

Instant crypto to crypto exchange coming soon!

XDAI Histórico de Precios (BRL)

Fecha
18/1/2025
BRL 6,112961
BRL 0
BRL 6,130915
BRL 6,072523
17/1/2025
BRL 6,072696
BRL 6,112961
BRL 6,117208
BRL 6,021291
16/1/2025
BRL 6,005188
BRL 6,072696
BRL 6,079775
BRL 5,954658
15/1/2025
BRL 6,062055
BRL 6,005188
BRL 6,107493
BRL 5,983043
14/1/2025
BRL 6,098618
BRL 6,062055
BRL 6,135829
BRL 5,963303
13/1/2025
BRL 6,105624
BRL 6,098618
BRL 6,23374
BRL 6,05474
12/1/2025
BRL 6,116033
BRL 6,105624
BRL 6,12522
BRL 6,100352

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
61
Last monthGreed
73

Next Update

The next update will happen in:

9 hours, 58 minutes and 31 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104.803
0.52%
Capitalización de MercadoBRL 2,08T
VolumenBRL 52,85B
2
BRL 3215,25
3.10%
Capitalización de MercadoBRL 387,22B
VolumenBRL 26,03B
3
BRL 3,12
3.13%
Capitalización de MercadoBRL 179,68B
VolumenBRL 9,89B
4
BRL 285,21
18.28%
Capitalización de MercadoBRL 139,27B
VolumenBRL 35,36B
6
BRL 692,88
2.00%
Capitalización de MercadoBRL 101,23B
VolumenBRL 1,59B
7
BRL 0,38
6.91%
Capitalización de MercadoBRL 55,31B
VolumenBRL 6,65B

Data provided by Coingecko API

Más Criptomonedas

1
BRL 586.592
1.61%
Capitalización de MercadoBRL 11,62T
VolumenBRL 264,21B
2
BRL 19.546,98
2.04%
Capitalización de MercadoBRL 2,36T
VolumenBRL 136,63B
3
BRL 16,19
4.78%
Capitalización de MercadoBRL 930,81B
VolumenBRL 44,9B
4
BRL 6,06
0.68%
Capitalización de MercadoBRL 831,54B
VolumenBRL 188,69B
5
BRL 4243,34
1.01%
Capitalización de MercadoBRL 618,89B
VolumenBRL 3,66B

Data provided by Coingecko API