Цена XDC Network (XDC) Текущая стоимость

XDC Network logo
XDCXDC Network
GBP 0,057583 -1.79%
Рыночная капитализация
GBP 1,02B
1.78%
Объём (сутки)
GBP 23 096 840
1.37%
В обращении
17 741 756 000 XDC
Дата эмиссии
-

Data provided by Coingecko API

XDC Статистика цены

XDC Network Цена сегодня

XDC Network Цена
GBP 0,057583

Изменение цены

GBP -0,0010503878
1.79%
24ч. мин. / 24ч. макс.
GBP 0,057507 / GBP 0,058817

Объем

GBP 23 096 840
1.37%
Объем / Рыночная капитализация
0,022607172
Доминирование
0,034885358%
Рейтинг
#97

XDC Network Предложение

В обращении
17 741 755 991,6 XDC
Общее предложение
38 017 314 162,45 XDC
Максимальное предложение
0 XDC

XDC Network Рыночная капитализация

Рыночная капитализация
GBP 1 021 659 900
1.78%

Разбавленная рыночная капитализация

GBP 2 189 228 900
1.70%

XDC Network Цена вчера

Вчерашняя мин. / макс цена
GBP 0,058523015 / GBP 0,058636886
Вчерашняя цена открытия / закрытия
GBP 0,058636886 / GBP 0,058523015
Вчерашнее изменение цены
1.70%
Вчерашний объем
GBP 27 229 775

XDC Network История цены

Мин. / макс цена за 7 дней
GBP 0,075431467 / GBP 0,080907093
Мин. / максцена за 30 дней
GBP 0,058097914 / GBP 0,059965752
Мин. / макс цена за 90 дней
GBP 0,056049395 / GBP 0,060907993
Мин. / макс цена за 52 недели
GBP 0,055849307 / GBP 0,060907993
Исторический макс.авг. 21, 2021 (4 лет назад)
GBP 0,141471
59.33%
Исторический мин.май 11, 2019 (6 лет назад)
GBP 0,00031382
18234.25%

Data provided by Coingecko API

Конвертер XDC GBP

XDC Network
XDC NetworkXDC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XDC Safely with 3Commas

Use a proven backtested strategy for XDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости XDC Network в реальном времени (XDC к GBP)

    XDCGBP от TradingView

    XDC Network обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на XDC Network (GBP)

    Дата
    03.09.2025
    GBP 0,059289
    GBP 0
    GBP 0,059966
    GBP 0,058098
    02.09.2025
    GBP 0,056627
    GBP 0,059289
    GBP 0,059099
    GBP 0,056627
    01.09.2025
    GBP 0,058324
    GBP 0,056627
    GBP 0,059509
    GBP 0,056049
    31.08.2025
    GBP 0,059296
    GBP 0,058324
    GBP 0,060908
    GBP 0,05866
    30.08.2025
    GBP 0,056211
    GBP 0,059296
    GBP 0,059749
    GBP 0,056211
    29.08.2025
    GBP 0,058521
    GBP 0,056211
    GBP 0,058521
    GBP 0,055849
    28.08.2025
    GBP 0,058204
    GBP 0,058521
    GBP 0,059226
    GBP 0,057352

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    1 hour, 10 minutes undefined 56 seconds

    Explore Our Other Products for XDC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 781
    1.06%
    КапитализацияGBP 2,21T
    ОбъёмGBP 35,79B
    2
    GBP 4 319,57
    3.31%
    КапитализацияGBP 521,21B
    ОбъёмGBP 30,09B
    4
    GBP 2,81
    1.18%
    КапитализацияGBP 167,05B
    ОбъёмGBP 4,36B
    5
    GBP 847,56
    0.84%
    КапитализацияGBP 117,96B
    ОбъёмGBP 902,62M
    6
    GBP 203,44
    2.81%
    КапитализацияGBP 110,07B
    ОбъёмGBP 4,99B
    9
    GBP 0,213049
    3.56%
    КапитализацияGBP 32,13B
    ОбъёмGBP 1,33B

    Data provided by Coingecko API

    Больше криптовалют

    94
    GBP 75,19
    0.67%
    КапитализацияGBP 1,09B
    ОбъёмGBP 10,05M
    95
    GBP 2,75
    2.57%
    КапитализацияGBP 1,05B
    ОбъёмGBP 25,96M
    КапитализацияGBP 1,05B
    ОбъёмGBP 21,5M
    98
    GBP 3 397,97
    3.24%
    КапитализацияGBP 1B
    ОбъёмGBP 2,74M
    99
    GBP 2 643,76
    0.01%
    КапитализацияGBP 992,98M
    ОбъёмGBP 131,36M

    Data provided by Coingecko API