XDC Network (XDC) Valor actual

XDC Network logo
XDCXDC Network
GBP 0,059418+ 2.98%
Capitalización de Mercado
GBP 1,05B
2.87%
Volumen (24)
GBP 30.767.806
0.09%
Suministro circulante
17.742.036.000 XDC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de XDC

Precio de hoy de XDC Network

Precio de XDC Network
GBP 0,059418

Cambio de precio en

GBP 0,00172033
2.98%
Mínimo/máximo en 24 h
GBP 0,057698 / GBP 0,061443

Volumen de trading en

GBP 30.767.806
0.09%
Volumen/capitalización de mercado
0,029220511
Dominancia en el mercado
0,035953864%
Rango en el mercado
#96

Suministro de XDC Network

Suministro circulante
17.742.036.044,6 XDC
Suministro total
38.017.612.824,6 XDC
Suministro máximo
0 XDC

Capitalización de mercado de XDC Network

Capitalización de Mercado
GBP 1.052.952.300
2.87%

Capitalización de mercado
completamente diluida

GBP 2.256.265.000
0.09%

Precio de ayer de XDC Network

Mínimo/máximo de ayer
GBP 0,059144898 / GBP 0,05944448
Apertura/cierre de ayer
GBP 0,05944448 / GBP 0,059144898
Cambio de ayer
0.21%
Volumen de ayer
GBP 32.694.725

Historial de precios de XDC Network

Mínimo/máximo en 7 días
GBP 0,075902128 / GBP 0,082463112
Mínimo/máximo en 30 días
GBP 0,057281811 / GBP 0,061253022
Mínimo/máximo en 90 días
GBP 0,056807976 / GBP 0,061253022
Mínimo/máximo en 52 semanas
GBP 0,056049395 / GBP 0,061253022
Máximo históricoago 21, 2021 (4 years ago)
GBP 0,141471
58.08%
All Time Lowmay 11, 2019 (6 years ago)
GBP 0,00031382
18798.70%

Data provided by Coingecko API

Conversor de XDC a GBP

XDC Network
XDC NetworkXDC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XDC Safely with 3Commas

Use a proven backtested strategy for XDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de XDC Network a British Pound en tiempo real (XDC a GBP)

    XDCGBP by TradingView

    XDC Network Intercambios

    Instant crypto to crypto exchange coming soon!

    XDC Network Histórico de Precios (GBP)

    Fecha
    5/9/2025
    GBP 0,057282
    GBP 0
    GBP 0,061253
    GBP 0,057282
    4/9/2025
    GBP 0,058322
    GBP 0,057282
    GBP 0,058715
    GBP 0,057464
    3/9/2025
    GBP 0,059289
    GBP 0,058322
    GBP 0,059966
    GBP 0,058098
    2/9/2025
    GBP 0,056627
    GBP 0,059289
    GBP 0,059099
    GBP 0,056627
    1/9/2025
    GBP 0,058324
    GBP 0,056627
    GBP 0,059509
    GBP 0,056049
    31/8/2025
    GBP 0,059296
    GBP 0,058324
    GBP 0,060908
    GBP 0,05866
    30/8/2025
    GBP 0,056211
    GBP 0,059296
    GBP 0,059749
    GBP 0,056211

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 6 minutes and 56 seconds

    Explore Our Other Products for XDC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.886
    0.46%
    Capitalización de MercadoGBP 2,21T
    VolumenGBP 53,63B
    2
    GBP 4308,45
    0.47%
    Capitalización de MercadoGBP 519,94B
    VolumenGBP 36,17B
    4
    GBP 2,82
    0.06%
    Capitalización de MercadoGBP 167,92B
    VolumenGBP 6,12B
    5
    GBP 856,83
    1.38%
    Capitalización de MercadoGBP 119,23B
    VolumenGBP 1,06B
    6
    GBP 203,37
    0.23%
    Capitalización de MercadoGBP 110,07B
    VolumenGBP 7,24B
    9
    GBP 0,216112
    0.95%
    Capitalización de MercadoGBP 32,57B
    VolumenGBP 2,06B

    Data provided by Coingecko API

    Más Criptomonedas

    93
    GBP 0,01528989
    1.84%
    Capitalización de MercadoGBP 1,13B
    VolumenGBP 5,77M
    94
    GBP 76,39
    1.41%
    Capitalización de MercadoGBP 1,11B
    VolumenGBP 11,43M
    Capitalización de MercadoGBP 1,06B
    VolumenGBP 24,6M
    97
    GBP 3370,29
    0.85%
    Capitalización de MercadoGBP 1,04B
    VolumenGBP 16,88M
    98
    GBP 2,72
    2.36%
    Capitalización de MercadoGBP 1,04B
    VolumenGBP 11,75M

    Data provided by Coingecko API