XDC Network (XDC) Live Price

XDC Network logo
XDCXDC Network
GBP 0.059518+ 3.74%
Market Cap
GBP 1.06B
3.69%
Volume (24)
GBP 30,416,716
0.09%
Circulating Supply
17,742,017,000 XDC
Issue Date
-

Data provided by Coingecko API

XDC price Statistics

XDC Network Price Today

XDC Network Price
GBP 0.059518

Price Change

GBP 0.00214442
3.74%
24h Low / 24h High
GBP 0.057374 / GBP 0.061443

Trading Volume

GBP 30,416,716
0.09%
Volume / Market Cap
0.028821382
Market Dominance
0.036035817%
Market Rank
#96

XDC Network Supply

Circulating Supply
17,742,017,435.45 XDC
Total Supply
38,017,595,652.9 XDC
Max Supply
0 XDC

XDC Network Market Cap

Market Cap
GBP 1,055,352,400
3.69%

Fully Diluted
Market Cap

GBP 2,261,409,300
0.32%

XDC Network Price Yesterday

Yesterday's Low / High
GBP 0.059144898 / GBP 0.05944448
Yesterday's Open / Close
GBP 0.05944448 / GBP 0.059144898
Yesterday's Change
0.38%
Yesterday's Volume
GBP 32,694,725

XDC Network Price History

7d Low / 7d High
GBP 0.075902128 / GBP 0.082463112
30d Low / 30d High
GBP 0.057281811 / GBP 0.061253022
90d Low / 90d High
GBP 0.056807976 / GBP 0.061253022
52 Week Low / 52 Week High
GBP 0.056049395 / GBP 0.061253022
All Time HighAug 21, 2021 (4 years ago)
GBP 0.141471
58.02%
All Time LowMay 11, 2019 (6 years ago)
GBP 0.00031382
18824.88%

Data provided by Coingecko API

XDC to GBP converter

XDC Network
XDC NetworkXDC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XDC Safely with 3Commas

Use a proven backtested strategy for XDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time XDC Network Price Chart (XDC to GBP)

    XDCGBP by TradingView

    XDC Network Exchanges

    Instant crypto to crypto exchange coming soon!

    XDC Network Historical Price Data (GBP)

    Date
    9/5/2025
    GBP 0.057282
    GBP 0
    GBP 0.061253
    GBP 0.057282
    9/4/2025
    GBP 0.058322
    GBP 0.057282
    GBP 0.058715
    GBP 0.057464
    9/3/2025
    GBP 0.059289
    GBP 0.058322
    GBP 0.059966
    GBP 0.058098
    9/2/2025
    GBP 0.056627
    GBP 0.059289
    GBP 0.059099
    GBP 0.056627
    9/1/2025
    GBP 0.058324
    GBP 0.056627
    GBP 0.059509
    GBP 0.056049
    8/31/2025
    GBP 0.059296
    GBP 0.058324
    GBP 0.060908
    GBP 0.05866
    8/30/2025
    GBP 0.056211
    GBP 0.059296
    GBP 0.059749
    GBP 0.056211

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    21 hours, 2 minutes and 5 seconds

    Explore Our Other Products for XDC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,112
    0.31%
    Market CapGBP 2.21T
    VolumeGBP 54.14B
    2
    GBP 4,318.93
    0.10%
    Market CapGBP 521.48B
    VolumeGBP 36.89B
    4
    GBP 2.82
    0.46%
    Market CapGBP 168.12B
    VolumeGBP 6.27B
    5
    GBP 854.88
    0.96%
    Market CapGBP 118.97B
    VolumeGBP 960.58M
    6
    GBP 203.96
    0.17%
    Market CapGBP 110.38B
    VolumeGBP 7.33B
    9
    GBP 0.217529
    1.40%
    Market CapGBP 32.81B
    VolumeGBP 2.05B

    Data provided by Coingecko API

    More Cryptocurrencies

    93
    GBP 0.01529481
    1.99%
    Market CapGBP 1.13B
    VolumeGBP 5.73M
    94
    GBP 76.36
    2.18%
    Market CapGBP 1.11B
    VolumeGBP 11.56M
    Market CapGBP 1.06B
    VolumeGBP 28.13M
    97
    GBP 3,380.74
    0.25%
    Market CapGBP 1.05B
    VolumeGBP 15.79M
    98
    GBP 2.71
    2.03%
    Market CapGBP 1.04B
    VolumeGBP 11.51M

    Data provided by Coingecko API