XDC Network (XDC) Live Price

XDC Network logo
XDCXDC Network
£0.047113+ 0.89%
Market Cap
£836.39M
0.89%
Volume (24)
£21,104,996
0.80%
Circulating Supply
17,752,849,000 XDC
Issue Date
-

Data provided by Coingecko API

XDC price Statistics

XDC Network Price Today

XDC Network Price
£0.04711334

Price Change

£0.00041357
0.89%
24h Low / 24h High
£0.04641044 / £0.04730245

Trading Volume

£21,104,996
0.80%
Volume / Market Cap
0.025233583
Market Dominance
0.028324546%
Market Rank
#107

XDC Network Supply

Circulating Supply
17,752,848,887.6 XDC
Total Supply
38,028,416,499 XDC
Max Supply
0 XDC

XDC Network Market Cap

Market Cap
£836,385,230
0.89%

Fully Diluted
Market Cap

£1,791,622,600
0.82%

XDC Network Price Yesterday

Yesterday's Low / High
£0.046724587 / £0.046737718
Yesterday's Open / Close
£0.046737718 / £0.046724587
Yesterday's Change
0.82%
Yesterday's Volume
£22,241,502

XDC Network Price History

7d Low / 7d High
£0.058854956 / £0.06496186
30d Low / 30d High
£0.046463114 / £0.046906764
90d Low / 90d High
£0.045867554 / £0.047816552
52 Week Low / 52 Week High
£0.04313776 / £0.048383528
All Time HighAug 21, 2021 (4 years ago)
£0.141471
66.68%
All Time LowMay 11, 2019 (6 years ago)
£0.00031382
14919.05%

Data provided by Coingecko API

XDC to GBP converter

XDC Network
XDC NetworkXDC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time XDC Network Price Chart (XDC to GBP)

XDCGBP by TradingView

XDC Network Exchanges

Instant crypto to crypto exchange coming soon!

XDC Network Historical Price Data (GBP)

Date
10/24/2025
£0.046635
£0
£0.046907
£0.046513
10/23/2025
£0.046216
£0.046635
£0.047041
£0.046145
10/22/2025
£0.046583
£0.046216
£0.046956
£0.045868
10/21/2025
£0.04687
£0.046583
£0.047817
£0.046563
10/20/2025
£0.045559
£0.04687
£0.048384
£0.04503
10/19/2025
£0.044811
£0.045559
£0.04592
£0.044334
10/18/2025
£0.043138
£0.044811
£0.045065
£0.043138

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
30
Last weekFear
29
Last monthFear
28

Next Update

The next update will happen in:

13 hours, 19 minutes and 49 seconds

Explore Our Other Products for XDC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£111,653
0.39%
Market Cap£2.22T
Volume£41.81B
2
£3,943.91
0.24%
Market Cap£475.59B
Volume£24.15B
4
£1,114.44
1.02%
Market Cap£155.07B
Volume£1.84B
5
£2.53
3.32%
Market Cap£151.93B
Volume£4.17B
6
£192
0.10%
Market Cap£105.48B
Volume£5.18B
9
£0.197154
0.12%
Market Cap£29.84B
Volume£1.48B

Data provided by Coingecko API

More Cryptocurrencies

104
£0.00001101
0.28%
Market Cap£852.66M
Volume£95.68M
105
£0.850684
1.17%
Market Cap£850.46M
Volume£7.86M
106
Market Cap£843.71M
Volume£636,321
108
£1.17
0.72%
Market Cap£815.88M
Volume£58.04M
109
£0.826238
0.12%
Market Cap£792.83M
Volume£351,378

Data provided by Coingecko API