XDC Network (XDC) Live Price

XDC Network logo
XDCXDC Network
GBP 0.062125 -1.80%
Market Cap
GBP 927.55M
1.80%
Volume (24)
GBP 29,914,450
2.68%
Circulating Supply
14,930,339,000 XDC
Issue Date
-

Data provided by Coingecko API

XDC price Statistics

XDC Network Price Today

XDC Network Price
GBP 0.062125

Price Change

GBP -0.001135591
1.80%
24h Low / 24h High
GBP 0.061581 / GBP 0.064522

Trading Volume

GBP 29,914,450
2.68%
Volume / Market Cap
0.032250922
Market Dominance
0.030747971%
Market Rank
#119

XDC Network Supply

Circulating Supply
14,930,338,781.9 XDC
Total Supply
37,948,565,174.7 XDC
Max Supply
0 XDC

XDC Network Market Cap

Market Cap
GBP 927,553,340
1.80%

Fully Diluted
Market Cap

GBP 2,357,570,000
1.62%

XDC Network Price Yesterday

Yesterday's Low / High
GBP 0.062880668 / GBP 0.063413982
Yesterday's Open / Close
GBP 0.062880668 / GBP 0.063413982
Yesterday's Change
1.62%
Yesterday's Volume
GBP 30,312,767

XDC Network Price History

7d Low / 7d High
GBP 0.078388308 / GBP 0.10000445
30d Low / 30d High
GBP 0.061824677 / GBP 0.066262303
90d Low / 90d High
GBP 0.061824677 / GBP 0.066738999
52 Week Low / 52 Week High
GBP 0.061824677 / GBP 0.078313785
All Time HighAug 21, 2021 (3 years ago)
GBP 0.141471
56.03%
All Time LowMay 11, 2019 (5 years ago)
GBP 0.00031382
19722.95%

Data provided by Coingecko API

XDC to GBP converter

XDC Network
XDC NetworkXDC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time XDC Network Price Chart (XDC to GBP)

XDCGBP by TradingView

XDC Network Exchanges

Instant crypto to crypto exchange coming soon!

XDC Network Historical Price Data (GBP)

Date
12/17/2024
GBP 0.064905
GBP 0
GBP 0.064905
GBP 0.061825
12/16/2024
GBP 0.066255
GBP 0.064905
GBP 0.066656
GBP 0.062054
12/15/2024
GBP 0.063085
GBP 0.066255
GBP 0.066739
GBP 0.062097
12/14/2024
GBP 0.066332
GBP 0.063085
GBP 0.066635
GBP 0.062424
12/13/2024
GBP 0.066915
GBP 0.066332
GBP 0.06916
GBP 0.065902
12/12/2024
GBP 0.068857
GBP 0.066915
GBP 0.072008
GBP 0.066937
12/11/2024
GBP 0.071118
GBP 0.068857
GBP 0.078314
GBP 0.069164

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

18 hours, 43 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 103,721
2.64%
Market CapGBP 2.05T
VolumeGBP 100.01B
2
GBP 3,835.2
4.36%
Market CapGBP 461.33B
VolumeGBP 36.61B
3
GBP 2.5
0.24%
Market CapGBP 142.65B
VolumeGBP 16.06B
5
GBP 216.71
1.21%
Market CapGBP 103.64B
VolumeGBP 8.32B
6
GBP 706.9
1.54%
Market CapGBP 102.96B
VolumeGBP 1.77B
7
GBP 0.384479
3.74%
Market CapGBP 56.51B
VolumeGBP 4.07B

Data provided by Coingecko API

More Cryptocurrencies

117
GBP 0.840694
3.87%
Market CapGBP 953.81M
VolumeGBP 16.13M
116
Market CapGBP 952.24M
VolumeGBP 37.41M
118
GBP 0.00000097
3.64%
Market CapGBP 937.13M
VolumeGBP 50.01M
120
GBP 13.1
5.47%
Market CapGBP 924.22M
VolumeGBP 43.7M
121
GBP 32.88
4.81%
Market CapGBP 910.64M
VolumeGBP 59.9M

Data provided by Coingecko API