XDC Network (XDC) Live Price

XDC Network logo
XDCXDC Network
GBP 0.109554 -7.86%
Market Cap
GBP 1.64B
7.94%
Volume (24)
GBP 75,837,988
2.83%
Circulating Supply
14,930,339,000 XDC
Issue Date
-

Data provided by Coingecko API

XDC price Statistics

XDC Network Price Today

XDC Network Price
GBP 0.109554

Price Change

GBP -0.0093470333
7.86%
24h Low / 24h High
GBP 0.109538 / GBP 0.120548

Trading Volume

GBP 75,837,988
2.83%
Volume / Market Cap
0.04636479
Market Dominance
0.056816918%
Market Rank
#73

XDC Network Supply

Circulating Supply
14,930,338,781.9 XDC
Total Supply
37,948,565,174.7 XDC
Max Supply
0 XDC

XDC Network Market Cap

Market Cap
GBP 1,635,680,600
7.94%

Fully Diluted
Market Cap

GBP 4,157,422,900
5.70%

XDC Network Price Yesterday

Yesterday's Low / High
GBP 0.11569051 / GBP 0.11667247
Yesterday's Open / Close
GBP 0.11569051 / GBP 0.11667247
Yesterday's Change
5.70%
Yesterday's Volume
GBP 89,288,567

XDC Network Price History

7d Low / 7d High
GBP 0.091936304 / GBP 0.15321185
30d Low / 30d High
GBP 0.10991157 / GBP 0.12523031
90d Low / 90d High
GBP 0.080594569 / GBP 0.12523031
52 Week Low / 52 Week High
GBP 0.07583651 / GBP 0.12523031
All Time HighAug 21, 2021 (3 years ago)
GBP 0.141471
22.11%
All Time LowMay 11, 2019 (5 years ago)
GBP 0.00031382
35011.89%

Data provided by Coingecko API

XDC to GBP converter

XDC Network
XDC NetworkXDC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time XDC Network Price Chart (XDC to GBP)

XDCGBP by TradingView

XDC Network Exchanges

Instant crypto to crypto exchange coming soon!

XDC Network Historical Price Data (GBP)

Date
1/17/2025
GBP 0.113789
GBP 0
GBP 0.119999
GBP 0.109912
1/16/2025
GBP 0.110476
GBP 0.113789
GBP 0.12523
GBP 0.105525
1/15/2025
GBP 0.089836
GBP 0.110476
GBP 0.109167
GBP 0.089836
1/14/2025
GBP 0.082115
GBP 0.089836
GBP 0.088915
GBP 0.080402
1/13/2025
GBP 0.082191
GBP 0.082115
GBP 0.083206
GBP 0.075837
1/12/2025
GBP 0.082992
GBP 0.082191
GBP 0.082992
GBP 0.081837
1/11/2025
GBP 0.078138
GBP 0.082992
GBP 0.083819
GBP 0.078138

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

21 hours, 4 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,496
3.54%
Market CapGBP 2.07T
VolumeGBP 67.37B
2
GBP 3,464.19
3.20%
Market CapGBP 417.4B
VolumeGBP 25.48B
3
GBP 3.28
1.42%
Market CapGBP 188.75B
VolumeGBP 11.32B
5
GBP 220.23
3.98%
Market CapGBP 106.73B
VolumeGBP 5.77B
6
GBP 717.61
0.71%
Market CapGBP 104.67B
VolumeGBP 979.23M
7
GBP 0.425711
10.62%
Market CapGBP 62.82B
VolumeGBP 6.33B

Data provided by Coingecko API

More Cryptocurrencies

70
GBP 0.727904
5.82%
Market CapGBP 1.67B
VolumeGBP 288.98M
71
GBP 1.15
14.20%
Market CapGBP 1.67B
VolumeGBP 547.02M
72
GBP 0.109036
8.30%
Market CapGBP 1.64B
VolumeGBP 75.3M
74
Market CapGBP 1.6B
VolumeGBP 1.83M
75
GBP 1.58
7.64%
Market CapGBP 1.58B
VolumeGBP 367.62M

Data provided by Coingecko API