XDC Network (XDC) Live Price

XDC Network logo
XDCXDC Network
GBP 0.04218+4.49%
Market Cap
GBP 585.84M
4.62%
Volume (24)
GBP 16,409,127
0.18%
Circulating Supply
13,882,786,000 XDC
Issue Date
-

Data provided by Coingecko API

XDC price Statistics

XDC Network Price Today

XDC Network Price
GBP 0.04217959

Price Change 24h

GBP 0.00181426
4.49%
24h Low / 24h High
GBP 0.03984223 / GBP 0.04220383

Trading Volume 24h

GBP 16,409,127
0.18%
Volume / Market Cap
0.028009785
Market Dominance
0.04464121%
Market Rank
#81

XDC Network Supply

Circulating Supply
13,882,785,853.2 XDC
Total Supply
37,880,327,674.95 XDC
Max Supply
0 XDC

XDC Network Market Cap

Market Cap
GBP 585,835,530
4.62%

Fully Diluted
Market Cap

GBP 1,598,500,600
2.71%

XDC Network Price Yesterday

Yesterday's Low / High
GBP 0.040930791 / GBP 0.041236265
Yesterday's Open / Close
GBP 0.040930791 / GBP 0.041236265
Yesterday's Change
2.67%
Yesterday's Volume
GBP 15,407,804

XDC Network Price History

7d Low / 7d High
GBP 0.048037973 / GBP 0.056474729
30d Low / 30d High
GBP 0.039561507 / GBP 0.041237725
90d Low / 90d High
GBP 0.038593175 / GBP 0.044882161
52 Week Low / 52 Week High
GBP 0.037828174 / GBP 0.044882161
All Time HighAug 21, 2021 (2 years ago)
GBP 0.141471
70.18%
All Time LowMay 11, 2019 (4 years ago)
GBP 0.00031382
13342.07%

Data provided by Coingecko API

XDC to GBP converter

XDC Network
XDC NetworkXDC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time XDC Network Price Chart (XDC to GBP)

XDCGBP by TradingView

XDC Network Exchanges

Instant crypto to crypto exchange coming soon!

XDC Network Historical Price Data (GBP)

Date
12/8/2023
GBP 0.040442
GBP 0
GBP 0.041238
GBP 0.039986
12/7/2023
GBP 0.041222
GBP 0.040442
GBP 0.041236
GBP 0.039562
12/6/2023
GBP 0.041747
GBP 0.041222
GBP 0.041955
GBP 0.040342
12/5/2023
GBP 0.039747
GBP 0.041747
GBP 0.044882
GBP 0.038593
12/4/2023
GBP 0.03971
GBP 0.039747
GBP 0.040824
GBP 0.039333
12/3/2023
GBP 0.038346
GBP 0.03971
GBP 0.039802
GBP 0.038237
12/2/2023
GBP 0.037828
GBP 0.038346
GBP 0.038362
GBP 0.037828

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
73
Last monthGreed
70

Next Update

The next update will happen in:

19 hours, 13 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 44,224
1.68%
btc Chart
Market CapGBP 865.45B
VolumeGBP 24.01B
2
GBP 2,363.48
0.42%
eth Chart
Market CapGBP 284.33B
VolumeGBP 18.38B
4
GBP 242.99
3.03%
bnb Chart
Market CapGBP 37.44B
VolumeGBP 941.22M
5
GBP 0.685445
5.56%
xrp Chart
Market CapGBP 37.02B
VolumeGBP 1.86B
9
GBP 0.593276
27.05%
ada Chart
Market CapGBP 20.75B
VolumeGBP 1.94B
48
GBP 0.999972
0.01%
busd Chart
Market CapGBP 1.51B
VolumeGBP 4.44B

Data provided by Coingecko API

More Cryptocurrencies

78
GBP 4.53
0.59%
wbt Chart
Market CapGBP 653.75M
VolumeGBP 6.62M
79
GBP 0.624802
4.40%
mina Chart
Market CapGBP 634.98M
VolumeGBP 19.8M
80
GBP 0.00001003
12.83%
bonk Chart
Market CapGBP 607.2M
VolumeGBP 113.45M
82
GBP 0.01258462
6.97%
beam Chart
Market CapGBP 582.01M
VolumeGBP 23.31M
83
GBP 0.562448
3.91%
sui Chart
Market CapGBP 581.43M
VolumeGBP 91.53M

Data provided by Coingecko API