XDC Network (XDC) Live Price

XDC Network logo
XDCXDC Network
GBP 0.067843 -4.03%
Market Cap
GBP 1.06B
4.37%
Volume (24)
GBP 27,750,871
0.28%
Circulating Supply
15,690,199,000 XDC
Issue Date
-

Data provided by Coingecko API

XDC price Statistics

XDC Network Price Today

XDC Network Price
GBP 0.067843

Price Change

GBP -0.0028522029
4.03%
24h Low / 24h High
GBP 0.067862 / GBP 0.071127

Trading Volume

GBP 27,750,871
0.28%
Volume / Market Cap
0.026160944
Market Dominance
0.039884185%
Market Rank
#81

XDC Network Supply

Circulating Supply
15,690,198,950.25 XDC
Total Supply
37,973,733,436.8 XDC
Max Supply
0 XDC

XDC Network Market Cap

Market Cap
GBP 1,060,774,900
4.37%

Fully Diluted
Market Cap

GBP 2,567,308,500
4.37%

XDC Network Price Yesterday

Yesterday's Low / High
GBP 0.070697683 / GBP 0.070701571
Yesterday's Open / Close
GBP 0.070697683 / GBP 0.070701571
Yesterday's Change
4.04%
Yesterday's Volume
GBP 26,921,344

XDC Network Price History

7d Low / 7d High
GBP 0.08788456 / GBP 0.10324866
30d Low / 30d High
GBP 0.069790623 / GBP 0.071949912
90d Low / 90d High
GBP 0.06978933 / GBP 0.077517733
52 Week Low / 52 Week High
GBP 0.06978933 / GBP 0.08196292
All Time HighAug 21, 2021 (3 years ago)
GBP 0.141471
51.62%
All Time LowMay 11, 2019 (5 years ago)
GBP 0.00031382
21711.76%

Data provided by Coingecko API

XDC to GBP converter

XDC Network
XDC NetworkXDC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time XDC Network Price Chart (XDC to GBP)

XDCGBP by TradingView

XDC Network Exchanges

Instant crypto to crypto exchange coming soon!

XDC Network Historical Price Data (GBP)

Date
2/20/2025
GBP 0.0715
GBP 0
GBP 0.071608
GBP 0.069791
2/19/2025
GBP 0.071235
GBP 0.0715
GBP 0.071952
GBP 0.069934
2/18/2025
GBP 0.074589
GBP 0.071235
GBP 0.075468
GBP 0.069789
2/17/2025
GBP 0.077946
GBP 0.074589
GBP 0.078574
GBP 0.074489
2/16/2025
GBP 0.079036
GBP 0.077946
GBP 0.079669
GBP 0.077447
2/15/2025
GBP 0.078557
GBP 0.079036
GBP 0.081963
GBP 0.077698
2/14/2025
GBP 0.075109
GBP 0.078557
GBP 0.079037
GBP 0.073845

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 19 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,297
0.57%
Market CapGBP 1.93T
VolumeGBP 36.66B
2
GBP 2,673.02
2.13%
Market CapGBP 324.1B
VolumeGBP 25.63B
3
GBP 2.59
4.12%
Market CapGBP 149.96B
VolumeGBP 4.71B
5
GBP 647.33
0.84%
Market CapGBP 94.7B
VolumeGBP 940.56M
6
GBP 172.33
0.37%
Market CapGBP 84.22B
VolumeGBP 4.91B
8
GBP 0.248584
1.36%
Market CapGBP 36.95B
VolumeGBP 1.59B

Data provided by Coingecko API

More Cryptocurrencies

78
Market CapGBP 1.07B
VolumeGBP 8.86M
79
GBP 2,396.28
1.59%
Market CapGBP 1.07B
VolumeGBP 19.93M
80
GBP 0.110941
3.32%
Market CapGBP 1.06B
VolumeGBP 57.22M
82
GBP 1.05
1.22%
Market CapGBP 1.05B
VolumeGBP 9.39M
83
GBP 0.593152
3.49%
Market CapGBP 1.05B
VolumeGBP 39.47M

Data provided by Coingecko API