XDC Network (XDC) Valor real atual

XDC Network logo
XDCXDC Network
GBP 0,058447+ 1.69%
Capitalização de mercado
GBP 1,04B
1.72%
Volume (24)
GBP 31 922 078
2.49%
Fornecimento em circulação
17 741 256 000 XDC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XDC

XDC Network Preço hoje

XDC Network Preço
GBP 0,058447

Alteração de preço

GBP 0,00096866
1.69%
24h Baixo / 24h Alto
GBP 0,055794 / GBP 0,058416

Volume

GBP 31 922 078
2.49%
Volume / Limite de mercado
0,030776759
Dominio de mercado
0,035688835%
Posição de mercado
#94

Fornecimento de XDC Network

Fornecimento em circulação
17 741 256 125,3 XDC
Fornecimento total
38 016 811 987,35 XDC
Fornecimento máximo
0 XDC

XDC Network Capitalização de mercado

Capitalização de mercado
GBP 1 037 213 800
1.72%

Totalmente diluído
Limite de mercado

GBP 2 222 591 200
4.15%

XDC Network Preço Ontem

Baixa / Alta de ontem
GBP 0,056049395 / GBP 0,056223116
Abertura / Fecho de Ontem
GBP 0,056223116 / GBP 0,056049395
A mudança de ontem
4.12%
Volume de ontem
GBP 29 607 176

Histórico do preço do XDC Network

7 dias Baixa / 7 dias Alta
GBP 0,075431467 / GBP 0,081514976
30 dias Baixa / 30 dias Alta
GBP 0,056049395 / GBP 0,060238583
90 dias Baixa / 90 dias Alta
GBP 0,055849307 / GBP 0,060907993
52 Semana Baixa / 52 Semana Alta
GBP 0,055849307 / GBP 0,060907993
Máxima de todos os temposEost 21, 2021 (4 anos atrás)
GBP 0,141471
58.71%
Baixa de todos os temposMae 11, 2019 (6 anos atrás)
GBP 0,00031382
18513.71%

Data provided by Coingecko API

XDC para GBP

XDC Network
XDC NetworkXDC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XDC Safely with 3Commas

Use a proven backtested strategy for XDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real XDC Network para British Pound Gráfico de Preço (XDC para GBP)

    XDCGBP de TradingView

    XDC Network Trocas

    Instant crypto to crypto exchange coming soon!

    XDC Network Dados Históricos de Preços (GBP)

    Data
    01/09/2025
    GBP 0,058324
    GBP 0
    GBP 0,059509
    GBP 0,056049
    31/08/2025
    GBP 0,059296
    GBP 0,058324
    GBP 0,060908
    GBP 0,05866
    30/08/2025
    GBP 0,056211
    GBP 0,059296
    GBP 0,059749
    GBP 0,056211
    29/08/2025
    GBP 0,058521
    GBP 0,056211
    GBP 0,058521
    GBP 0,055849
    28/08/2025
    GBP 0,058204
    GBP 0,058521
    GBP 0,059226
    GBP 0,057352
    27/08/2025
    GBP 0,058637
    GBP 0,058204
    GBP 0,059075
    GBP 0,057504
    26/08/2025
    GBP 0,059324
    GBP 0,058637
    GBP 0,060477
    GBP 0,057548

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 29 minutoss e 49 segundoss

    Explore Our Other Products for XDC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 787
    2.01%
    Capitalização de mercadoGBP 2,21T
    VolumeGBP 51,98B
    2
    GBP 4 308,48
    0.21%
    Capitalização de mercadoGBP 519,81B
    VolumeGBP 30,91B
    4
    GBP 2,79
    2.20%
    Capitalização de mercadoGBP 166,03B
    VolumeGBP 7,2B
    5
    GBP 849,21
    0.44%
    Capitalização de mercadoGBP 118,2B
    VolumeGBP 1,49B
    6
    GBP 203,13
    2.56%
    Capitalização de mercadoGBP 109,88B
    VolumeGBP 8,04B
    9
    GBP 0,212383
    0.65%
    Capitalização de mercadoGBP 32B
    VolumeGBP 2,29B

    Data provided by Coingecko API

    Mais criptomoedas

    91
    GBP 0,651111
    5.79%
    Capitalização de mercadoGBP 1,09B
    VolumeGBP 26,03M
    92
    GBP 74,94
    0.44%
    Capitalização de mercadoGBP 1,09B
    VolumeGBP 13,81M
    Capitalização de mercadoGBP 1,05B
    VolumeGBP 34,25M
    95
    GBP 0,746512
    1.14%
    Capitalização de mercadoGBP 1,01B
    VolumeGBP 15,66M
    96
    GBP 2 632,09
    2.00%
    Capitalização de mercadoGBP 988,64M
    VolumeGBP 149,46M

    Data provided by Coingecko API