Xfinance (XFI) Live Price

Xfinance logo
XFIXfinance
0,754046+1.11%
Market Cap
€18 102
2.19%
Volume (24)
306 235
2.75%
Circulating Supply
23 772 XFI
Issue Date
-

Data provided by Coingecko API

XFI price Statistics

Xfinance Price Today

Xfinance Price
€0,754046

Price Change

€0,00827779
1.11%
24h Low / 24h High
€0,715336 / €0,765025

Trading Volume

€306 235
2.75%
Volume / Market Cap
16,917005
Market Dominance
<0.000001%
Market Rank
#4106

Xfinance Supply

Circulating Supply
23 771,519 XFI
Total Supply
50 000 XFI
Max Supply
0 XFI

Xfinance Market Cap

Market Cap
€18 102,2
2.19%

Fully Diluted
Market Cap

€38 075
2.97%

Xfinance Price Yesterday

Yesterday's Low / High
€0,7386292 / €0,74046015
Yesterday's Open / Close
€0,7386292 / €0,74046015
Yesterday's Change
1.96%
Yesterday's Volume
€323 367,81

Xfinance Price History

7d Low / 7d High
€0,71927813 / €0,90662527
30d Low / 30d High
€0,7386292 / €0,81951155
90d Low / 90d High
€0,67385212 / €0,81951155
52 Week Low / 52 Week High
€0,67385212 / €0,85064116
All Time Highříj 6., 2020 (3 years ago)
€683,93
99.89%
All Time Lowúno 5., 2024 (2 months ago)
€0,577192
31.93%

Data provided by Coingecko API

XFI to EUR converter

Xfinance
XfinanceXFI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Xfinance Price Chart (XFI to EUR)

XFIEUR by TradingView

Xfinance Exchanges

Instant crypto to crypto exchange coming soon!

Xfinance Historical Price Data (EUR)

Date
19. 4. 2024
€0,789664
€0
€0,789664
€0,738629
18. 4. 2024
€0,700056
€0,789664
€0,819512
€0,673852
17. 4. 2024
€0,722365
€0,700056
€0,727529
€0,692044
16. 4. 2024
€0,728686
€0,722365
€0,728968
€0,692458
15. 4. 2024
€0,748772
€0,728686
€0,755596
€0,717175
14. 4. 2024
€0,786572
€0,748772
€0,786572
€0,724273
13. 4. 2024
€0,84069
€0,786572
€0,850641
€0,789201

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 26 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64 728
1.37%
Market Cap€1,27T
Volume€25,78B
2
3 102,61
1.41%
Market Cap€372,57B
Volume€9,52B
4
566,24
1.74%
Market Cap€87,14B
Volume€856,16M
8
0,52
4.40%
Market Cap€28,82B
Volume€1,29B
11
0,49
4.85%
Market Cap€17,3B
Volume€521,46M
572
1
0.37%
Market Cap€70,68M
Volume€672 191

Data provided by Coingecko API

More Cryptocurrencies

4103
0,0008764
10.35%
Market Cap€18 241
Volume€3 273
4104
0,00000226
0%
Market Cap€18 094
Volume€92
4105
Market Cap€17 891
Volume€1 044
4108
0,05
3.75%
Market Cap€17 566
Volume€1
4109
0,00174405
4.06%
Market Cap€17 519
Volume€4

Data provided by Coingecko API