Xfinance (XFI) Live Price

Xfinance logo
XFIXfinance
INR 62,59-2.38%
Market Cap
INR 1,49M
1.97%
Volume (24)
INR 31 403 253
5.06%
Circulating Supply
23 772 XFI
Issue Date
-

Data provided by Coingecko API

XFI price Statistics

Xfinance Price Today

Xfinance Price
INR 62,59

Price Change

INR -1,5254362
2.38%
24h Low / 24h High
INR 62,49 / INR 65,31

Trading Volume

INR 31 403 253
5.06%
Volume / Market Cap
21,140181
Market Dominance
<0.000001%
Market Rank
#4136

Xfinance Supply

Circulating Supply
23 771,519 XFI
Total Supply
50 000 XFI
Max Supply
0 XFI

Xfinance Market Cap

Market Cap
INR 1 485 477
1.97%

Fully Diluted
Market Cap

INR 3 124 490
3.49%

Xfinance Price Yesterday

Yesterday's Low / High
INR 64,649613 / INR 64,84477
Yesterday's Open / Close
INR 64,84477 / INR 64,649613
Yesterday's Change
3.33%
Yesterday's Volume
INR 27 134 990

Xfinance Price History

7d Low / 7d High
INR 0,71927813 / INR 0,87227086
30d Low / 30d High
INR 63,143528 / INR 65,760374
90d Low / 90d High
INR 63,143528 / INR 69,786888
52 Week Low / 52 Week High
INR 60,088847 / INR 72,909283
All Time Highříj 6., 2020 (3 years ago)
INR 59 129
99.89%
All Time Lowúno 5., 2024 (2 months ago)
INR 51,53
21.34%

Data provided by Coingecko API

XFI to INR converter

Xfinance
XfinanceXFI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Xfinance Price Chart (XFI to INR)

XFIINR by TradingView

Xfinance Exchanges

Instant crypto to crypto exchange coming soon!

Xfinance Historical Price Data (INR)

Date
22. 4. 2024
INR 64,969749
INR 0
INR 65,72346
INR 63,143528
21. 4. 2024
INR 67,188871
INR 64,969749
INR 67,188871
INR 65,1247
20. 4. 2024
INR 64,592378
INR 67,188871
INR 67,939876
INR 64,592378
19. 4. 2024
INR 70,21581
INR 64,592378
INR 70,21581
INR 65,659499
18. 4. 2024
INR 62,438659
INR 70,21581
INR 72,909283
INR 60,088847
17. 4. 2024
INR 64,189698
INR 62,438659
INR 64,664144
INR 61,564588
16. 4. 2024
INR 64,66643
INR 64,189698
INR 64,707591
INR 61,368934

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 22 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 66 702
0.12%
Market CapINR 1,31T
VolumeINR 24,96B
2
INR 3 234,38
0.90%
Market CapINR 394,96B
VolumeINR 10,19B
4
INR 611,09
2.14%
Market CapINR 94,01B
VolumeINR 1,6B
7
INR 0,552595
1.15%
Market CapINR 30,5B
VolumeINR 1,54B
11
INR 0,506288
1.98%
Market CapINR 17,88B
VolumeINR 412,79M
591
INR 1,006
0.24%
Market CapINR 70,68M
VolumeINR 569 073

Data provided by Coingecko API

More Cryptocurrencies

4133
INR 0,01239976
7.18%
Market CapINR 1,52M
VolumeINR 1,85M
4134
INR 0,072216
0.00%
Market CapINR 1,51M
VolumeINR 14 433
4135
INR 0,00473215
0.02%
Market CapINR 1,49M
VolumeINR 139
4137
INR 0,01457757
0%
Market CapINR 1,46M
VolumeINR 6 935
4138
INR 0,00074178
1.80%
Market CapINR 1,46M
VolumeINR 4,99M

Data provided by Coingecko API