Xfinance (XFI) Canlı Fiyat

Xfinance logo
XFIXfinance
93,39 0.00%
Piyasa değeri
€2,22M
0%
Hacim (24s)
33
0.71%
Dolaşımdaki miktar
23.772 XFI
Yayın tarihi
-

Data provided by Coingecko API

XFI Fiyat İstatistikleri

Fiyat / Xfinance Fiyatı Bugün

Xfinance Fiyatı
€93,39

Alım Satım Hacmi

€32,58
0.71%
Hacim / Piyasa Değeri
0,000014675973
Piyasa hakimiyeti
0,000064833826%
Piyasa sıralaması
#3017

Xfinance Arzı

Daloşımdaki Arz
23.771,519 XFI
Toplam Arz
50.000 XFI
Maks Arz
0 XFI

Xfinance piyasa değeri

Piyasa Değeri
€2.219.955

Tamamen Seyreltilmiş
Piyasa değeri

€4.669.358
0.35%

Dünkü Xfinance Fiyatı

Dünkü Düşük / Yüksek
€93,387157 / €94,052005
Dünkü Açılış / Kapanış
€93,387157 / €94,052005
Dünkü Değişim
0.35%
Dünkü Hacim
€32,579301

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€104,04637 / €117,67693
30g Düşük/30g Yüksek
€89,260448 / €94,527211
90g Düşük/90g Yüksek
€89,260448 / €100,65602
52 Hafta Düşük / 52 Hafta Yüksek
€89,260448 / €100,65602
Tüm Zamanlar YüksekEki 6, 2020 (4 yıl önce)
€683,93
86.35%
Tüm Zamanlar DüşükŞub 5, 2024 (1 yıl önce)
€0,577192
16079.57%

Data provided by Coingecko API

XFI'den EUR'ye Dönüştürücü

Xfinance
XfinanceXFI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XFI Safely with 3Commas

Use a proven backtested strategy for XFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Xfinance Fiyat Tablosu (XFI'den EUR'ye)

    XFIEUR TradingView tarafından

    Xfinance Borsaları

    Instant crypto to crypto exchange coming soon!

    Xfinance Geçmiş Fiyat Verileri (EUR)

    Tarih
    25.08.2025
    €93,979797
    €0
    €97,34625
    €89,829011
    24.08.2025
    €100,656022
    €93,979797
    €100,656022
    €97,07469

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 13 dakika ve 52 saniye

    Explore Our Other Products for XFI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    108.439
    0.18%
    Piyasa değeri€2,16T
    Hacim€23,06B
    2
    4.462,1
    2.36%
    Piyasa değeri€538,58B
    Hacim€19,55B
    4
    2,81
    0.65%
    Piyasa değeri€167,33B
    Hacim€2,99B
    5
    860,63
    0.55%
    Piyasa değeri€119,8B
    Hacim€696,68M
    6
    203,16
    1.87%
    Piyasa değeri€109,8B
    Hacim€4,76B
    9
    0,22
    1.34%
    Piyasa değeri€32,81B
    Hacim€945,9M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3014
    Piyasa değeri€2,24M
    Hacim€335.218
    3015
    0,11
    3.91%
    Piyasa değeri€2,24M
    Hacim€554
    3016
    0,00130716
    2.93%
    Piyasa değeri€2,24M
    Hacim€16.915
    3018
    0,00163489
    1.76%
    Piyasa değeri€2,23M
    Hacim€299.640
    3019
    0,06
    2.11%
    Piyasa değeri€2,23M
    Hacim€53.946

    Data provided by Coingecko API