Xfinance (XFI) Valor real atual

Xfinance logo
XFIXfinance
89,17+ 1.73%
Capitalização de mercado
€2,12M
1.77%
Volume (24)
80
0.71%
Fornecimento em circulação
23 772 XFI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XFI

Xfinance Preço hoje

Xfinance Preço
€89,17

Alteração de preço

€1,52
1.73%
24h Baixo / 24h Alto
€87,56 / €89,45

Volume

€80,25
0.71%
Volume / Limite de mercado
0,000037844473
Dominio de mercado
0,000061929854%
Posição de mercado
#3016

Fornecimento de Xfinance

Fornecimento em circulação
23 771,519 XFI
Fornecimento total
50 000 XFI
Fornecimento máximo
0 XFI

Xfinance Capitalização de mercado

Capitalização de mercado
€2 120 521
1.77%

Totalmente diluído
Limite de mercado

€4 460 214
4.82%

Xfinance Preço Ontem

Baixa / Alta de ontem
€93,387157 / €94,052005
Abertura / Fecho de Ontem
€93,387157 / €94,052005
A mudança de ontem
4.85%
Volume de ontem
€32,579301

Histórico do preço do Xfinance

7 dias Baixa / 7 dias Alta
€104,04637 / €109,81876
30 dias Baixa / 30 dias Alta
€93,387157 / €94,346397
90 dias Baixa / 90 dias Alta
€89,260448 / €94,346397
52 Semana Baixa / 52 Semana Alta
€89,260448 / €94,346397
Máxima de todos os temposHere 6, 2020 (4 anos atrás)
€683,93
86.92%
Baixa de todos os temposCʼhwe. 5, 2024 (1 anos atrás)
€0,577192
15397.78%

Data provided by Coingecko API

XFI para EUR

Xfinance
XfinanceXFI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XFI Safely with 3Commas

Use a proven backtested strategy for XFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Xfinance para Euro Gráfico de Preço (XFI para EUR)

    XFIEUR de TradingView

    Xfinance Trocas

    Instant crypto to crypto exchange coming soon!

    Xfinance Dados Históricos de Preços (EUR)

    Data
    27/08/2025
    €94,346397
    €0
    €94,346397
    €93,387157
    26/08/2025
    €90,160823
    €94,346397
    €94,28555
    €89,260448

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 30 minutoss e 29 segundoss

    Explore Our Other Products for XFI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 253
    2.58%
    Capitalização de mercado€2,2T
    Volume€43,28B
    2
    4 372,98
    0.14%
    Capitalização de mercado€527,91B
    Volume€30,47B
    4
    2,8
    2.32%
    Capitalização de mercado€166,31B
    Volume€7,42B
    5
    852,6
    0.17%
    Capitalização de mercado€118,68B
    Volume€1,58B
    6
    202,37
    2.39%
    Capitalização de mercado€109,6B
    Volume€6,95B
    9
    0,21
    1.64%
    Capitalização de mercado€32,13B
    Volume€2,58B

    Data provided by Coingecko API

    Mais criptomoedas

    3013
    0,00156119
    0.69%
    Capitalização de mercado€2,13M
    Volume€281 080
    3014
    0,00384315
    1.69%
    Capitalização de mercado€2,13M
    Volume€335 794
    3015
    Capitalização de mercado€2,13M
    Volume€274 605
    3017
    Capitalização de mercado€2,13M
    Volume€85 041
    Capitalização de mercado€2,13M
    Volume€152 263

    Data provided by Coingecko API