Xfinance (XFI) Live Price

Xfinance logo
XFIXfinance
82.09+ 3.74%
Market Cap
€1.95M
3.74%
Volume (24)
68
0.98%
Circulating Supply
23,772 XFI
Issue Date
-

Data provided by Coingecko API

XFI price Statistics

Xfinance Price Today

Xfinance Price
€82.09

Price Change

€2.96
3.74%
24h Low / 24h High
€78.89 / €82.09

Trading Volume

€67.73
0.98%
Volume / Market Cap
0.000034707472
Market Dominance
0.000057221749%
Market Rank
#3337

Xfinance Supply

Circulating Supply
23,771.519 XFI
Total Supply
50,000 XFI
Max Supply
0 XFI

Xfinance Market Cap

Market Cap
€1,951,453
3.74%

Fully Diluted
Market Cap

€4,104,602
5.99%

Xfinance Price Yesterday

Yesterday's Low / High
€77.073088 / €77.839056
Yesterday's Open / Close
€77.073088 / €77.839056
Yesterday's Change
5.98%
Yesterday's Volume
€82.790344

Xfinance Price History

7d Low / 7d High
€78.602611 / €82.854893
30d Low / 30d High
€76.590918 / €80.492452
90d Low / 90d High
€75.316253 / €80.492452
52 Week Low / 52 Week High
€75.316253 / €80.492452
All Time HighOct 6, 2020 (4 years ago)
€683.93
88.00%
All Time LowFeb 5, 2024 (11 months ago)
€0.577192
14122.67%

Data provided by Coingecko API

XFI to EUR converter

Xfinance
XfinanceXFI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Xfinance Price Chart (XFI to EUR)

XFIEUR by TradingView

Xfinance Exchanges

Instant crypto to crypto exchange coming soon!

Xfinance Historical Price Data (EUR)

Date
1/10/2025
€75.316253
€0
€78.19615
€75.316253

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
69
Last monthGreed
75

Next Update

The next update will happen in:

0 hours, 28 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,577
4.70%
Market Cap€2.07T
Volume€73.42B
2
3,484.06
5.73%
Market Cap€419.47B
Volume€28.57B
3
3.28
2.77%
Market Cap€188.78B
Volume€13.61B
5
220.52
4.99%
Market Cap€106.98B
Volume€5.98B
6
721.45
1.92%
Market Cap€105.19B
Volume€1.01B
7
0.41
10.14%
Market Cap€61.19B
Volume€6.54B

Data provided by Coingecko API

More Cryptocurrencies

3334
0.00000195
17.83%
Market Cap€1.95M
Volume€253,001
3335
3,335.8
5.64%
Market Cap€1.82M
Volume€1,429
Market Cap€1.95M
Volume€10
3338
0.06
0%
Market Cap€1.93M
Volume€352
Market Cap€1.94M
Volume€1,874

Data provided by Coingecko API