Xfinance (XFI) Live Price

Xfinance logo
XFIXfinance
62.55 -0.48%
Market Cap
€1.49M
1.90%
Volume (24)
56
0.71%
Circulating Supply
23,772 XFI
Issue Date
-

Data provided by Coingecko API

XFI price Statistics

Xfinance Price Today

Xfinance Price
€62.55

Price Change

€-0.30013794
0.48%
24h Low / 24h High
€62.1 / €63.56

Trading Volume

€56.37
0.71%
Volume / Market Cap
0.000037909356
Market Dominance
0.000046794689%
Market Rank
#3153

Xfinance Supply

Circulating Supply
23,771.519 XFI
Total Supply
50,000 XFI
Max Supply
0 XFI

Xfinance Market Cap

Market Cap
€1,486,968
1.90%

Fully Diluted
Market Cap

€3,127,625
1.53%

Xfinance Price Yesterday

Yesterday's Low / High
€61.387688 / €61.829121
Yesterday's Open / Close
€61.387688 / €61.829121
Yesterday's Change
1.53%
Yesterday's Volume
€15.167364

Xfinance Price History

7d Low / 7d High
€63.469922 / €66.066854
30d Low / 30d High
€60.74719 / €62.417449
90d Low / 90d High
€60.74719 / €62.788978
52 Week Low / 52 Week High
€60.74719 / €62.788978
All Time HighOct 6, 2020 (4 years ago)
€683.93
90.85%
All Time LowFeb 5, 2024 (1 years ago)
€0.577192
10740.34%

Data provided by Coingecko API

XFI to EUR converter

Xfinance
XfinanceXFI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Xfinance Price Chart (XFI to EUR)

XFIEUR by TradingView

Xfinance Exchanges

Instant crypto to crypto exchange coming soon!

Xfinance Historical Price Data (EUR)

Date
2/19/2025
€61.801077
€0
€61.829121
€61.283468
2/16/2025
€61.890262
€0
€62.417449
€61.592208
2/15/2025
€62.788978
€61.890262
€62.788978
€62.087891

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

5 hours, 2 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,211
2.68%
Market Cap€1.95T
Volume€30.91B
2
2,737.75
1.37%
Market Cap€329.82B
Volume€15.33B
3
2.71
2.17%
Market Cap€156.59B
Volume€4.24B
5
654.64
0.73%
Market Cap€95.43B
Volume€836.49M
6
174.14
2.74%
Market Cap€85.03B
Volume€3.91B
8
0.25
0.83%
Market Cap€37.48B
Volume€1.14B

Data provided by Coingecko API

More Cryptocurrencies

3152
Market Cap€1.49M
Volume€7,009
3148
0.6
5.86%
Market Cap€1.49M
Volume€68,098
3151
Market Cap€1.49M
Volume€2,094
3154
0.00247621
1.26%
Market Cap€1.48M
Volume€195
3150
0.00151649
5.08%
Market Cap€1.48M
Volume€18,576

Data provided by Coingecko API