Xfinance (XFI) Live Price

Xfinance logo
XFIXfinance
GBP 0,642267-3.40%
Market Cap
GBP 15 268
4.02%
Volume (24)
GBP 253 882
5.09%
Circulating Supply
23 772 XFI
Issue Date
-

Data provided by Coingecko API

XFI price Statistics

Xfinance Price Today

Xfinance Price
GBP 0,642267

Price Change

GBP -0,022572779
3.40%
24h Low / 24h High
GBP 0,639553 / GBP 0,701289

Trading Volume

GBP 253 882
5.09%
Volume / Market Cap
16,628732
Market Dominance
<0.000001%
Market Rank
#4109

Xfinance Supply

Circulating Supply
23 771,519 XFI
Total Supply
50 000 XFI
Max Supply
0 XFI

Xfinance Market Cap

Market Cap
GBP 15 267,67
4.02%

Fully Diluted
Market Cap

GBP 32 113
4.94%

Xfinance Price Yesterday

Yesterday's Low / High
GBP 0,67517985 / GBP 0,67614829
Yesterday's Open / Close
GBP 0,67517985 / GBP 0,67614829
Yesterday's Change
4.94%
Yesterday's Volume
GBP 194 035,84

Xfinance Price History

7d Low / 7d High
GBP 0,71927813 / GBP 0,9351885
30d Low / 30d High
GBP 0,57659205 / GBP 0,7012892
90d Low / 90d High
GBP 0,57659205 / GBP 0,7012892
52 Week Low / 52 Week High
GBP 0,57659205 / GBP 0,75868285
All Time Highříj 6., 2020 (3 years ago)
GBP 620,53
99.90%
All Time Lowúno 5., 2024 (2 months ago)
GBP 0,492722
30.20%

Data provided by Coingecko API

XFI to GBP converter

Xfinance
XfinanceXFI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Xfinance Price Chart (XFI to GBP)

XFIGBP by TradingView

Xfinance Exchanges

Instant crypto to crypto exchange coming soon!

Xfinance Historical Price Data (GBP)

Date
18. 4. 2024
GBP 0,599743
GBP 0
GBP 0,701289
GBP 0,576592
17. 4. 2024
GBP 0,617181
GBP 0,599743
GBP 0,621991
GBP 0,591063
16. 4. 2024
GBP 0,622117
GBP 0,617181
GBP 0,622514
GBP 0,591128
15. 4. 2024
GBP 0,639868
GBP 0,622117
GBP 0,645991
GBP 0,612242
14. 4. 2024
GBP 0,672987
GBP 0,639868
GBP 0,672987
GBP 0,620458
13. 4. 2024
GBP 0,719369
GBP 0,672987
GBP 0,727804
GBP 0,675237
12. 4. 2024
GBP 0,750986
GBP 0,719369
GBP 0,758683
GBP 0,704971

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

6 hours, 10 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64 480
1.91%
Market CapGBP 1,27T
VolumeGBP 45,3B
2
GBP 3 079,41
0.70%
Market CapGBP 369,24B
VolumeGBP 20,39B
4
GBP 560,56
1.85%
Market CapGBP 86,14B
VolumeGBP 1,68B
8
GBP 0,502746
0.60%
Market CapGBP 27,77B
VolumeGBP 2,05B
11
GBP 0,470658
4.71%
Market CapGBP 16,56B
VolumeGBP 586,78M
564
GBP 0,999958
0.36%
Market CapGBP 70,34M
VolumeGBP 1,03M

Data provided by Coingecko API

More Cryptocurrencies

4106
GBP 0,00742672
8.91%
Market CapGBP 15 787
VolumeGBP 37 885
4107
GBP 0,00000193
0%
Market CapGBP 15 475
VolumeGBP 79
4108
GBP 0,318715
0%
Market CapGBP 15 304
VolumeGBP 893
4110
GBP 0,00000765
15.73%
Market CapGBP 15 058
VolumeGBP 51 274
4111
GBP 0,00004702
0.27%
Market CapGBP 14 834
VolumeGBP 9

Data provided by Coingecko API