Xfinance (XFI) Live Price

Xfinance logo
XFIXfinance
BRL 4,08-2.79%
Market Cap
BRL 96 655
3.03%
Volume (24)
BRL 1 501 177
2.14%
Circulating Supply
23 772 XFI
Issue Date
-

Data provided by Coingecko API

XFI price Statistics

Xfinance Price Today

Xfinance Price
BRL 4,08

Price Change

BRL -0,11715201
2.79%
24h Low / 24h High
BRL 4,06 / BRL 4,23

Trading Volume

BRL 1 501 177
2.14%
Volume / Market Cap
15,531292
Market Dominance
<0.000001%
Market Rank
#4105

Xfinance Supply

Circulating Supply
23 771,519 XFI
Total Supply
50 000 XFI
Max Supply
0 XFI

Xfinance Market Cap

Market Cap
BRL 96 655
3.03%

Fully Diluted
Market Cap

BRL 203 301
2.30%

Xfinance Price Yesterday

Yesterday's Low / High
BRL 4,125928 / BRL 4,1978622
Yesterday's Open / Close
BRL 4,125928 / BRL 4,1978622
Yesterday's Change
1.97%
Yesterday's Volume
BRL 1 554 189,7

Xfinance Price History

7d Low / 7d High
BRL 0,71927813 / BRL 0,87227086
30d Low / 30d High
BRL 4,0314841 / BRL 4,2400897
90d Low / 90d High
BRL 3,7641982 / BRL 4,5770669
52 Week Low / 52 Week High
BRL 3,7641982 / BRL 4,5770669
All Time Highříj 6., 2020 (3 years ago)
BRL 4 491,61
99.91%
All Time Lowúno 5., 2024 (2 months ago)
BRL 3,08
32.05%

Data provided by Coingecko API

XFI to BRL converter

Xfinance
XfinanceXFI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Xfinance Price Chart (XFI to BRL)

XFIBRL by TradingView

Xfinance Exchanges

Instant crypto to crypto exchange coming soon!

Xfinance Historical Price Data (BRL)

Date
20. 4. 2024
BRL 4,031484
BRL 0
BRL 4,24009
BRL 4,031484
19. 4. 2024
BRL 4,406661
BRL 4,031484
BRL 4,406661
BRL 4,098088
18. 4. 2024
BRL 3,909397
BRL 4,406661
BRL 4,577067
BRL 3,764198
17. 4. 2024
BRL 4,056545
BRL 3,909397
BRL 4,088272
BRL 3,854845
16. 4. 2024
BRL 4,015369
BRL 4,056545
BRL 4,090561
BRL 3,81099
15. 4. 2024
BRL 4,0811
BRL 4,015369
BRL 4,11829
BRL 3,95048
14. 4. 2024
BRL 4,291041
BRL 4,0811
BRL 4,291041
BRL 3,956184

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 37 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64 679
1.02%
Market CapBRL 1,27T
VolumeBRL 21B
2
BRL 3 140,31
0.26%
Market CapBRL 377,29B
VolumeBRL 10,29B
4
BRL 572,03
0.17%
Market CapBRL 88,01B
VolumeBRL 1,05B
8
BRL 0,52
0.61%
Market CapBRL 28,82B
VolumeBRL 920,45M
11
BRL 0,49
0.80%
Market CapBRL 17,38B
VolumeBRL 400,54M
580
BRL 1
0.28%
Market CapBRL 70,75M
VolumeBRL 569 586

Data provided by Coingecko API

More Cryptocurrencies

4102
BRL 0,00081749
1.41%
Market CapBRL 100 537
VolumeBRL 106 614
4103
BRL 0,26
0.55%
Market CapBRL 97 476
VolumeBRL 16
4104
Market CapBRL 97 189
VolumeBRL 21
4106
BRL 0,00004843
2.31%
Market CapBRL 95 417
VolumeBRL 326 980
4107
BRL 0,00000005
2.38%
Market CapBRL 95 370
VolumeBRL 42

Data provided by Coingecko API