Xfinance (XFI) Valor actual

Xfinance logo
XFIXfinance
89,92 0.00%
Capitalización de Mercado
€2,14M
0%
Volumen (24)
6
0.45%
Suministro circulante
23.772 XFI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de XFI

Precio de hoy de Xfinance

Precio de Xfinance
€89,92

Volumen de trading en

€5,65
0.45%
Volumen/capitalización de mercado
0,0000026433404
Dominancia en el mercado
0,00006345295%
Rango en el mercado
#3041

Suministro de Xfinance

Suministro circulante
23.771,519 XFI
Suministro total
50.000 XFI
Suministro máximo
0 XFI

Capitalización de mercado de Xfinance

Capitalización de Mercado
€2.137.447

Capitalización de mercado
completamente diluida

€4.495.816
0.23%

Precio de ayer de Xfinance

Mínimo/máximo de ayer
€89,916317 / €90,322133
Apertura/cierre de ayer
€89,916317 / €90,322133
Cambio de ayer
0.22%
Volumen de ayer
€5,6473699

Historial de precios de Xfinance

Mínimo/máximo en 7 días
€23,37376 / €106,8484
Mínimo/máximo en 30 días
€20,059524 / €91,646652
Mínimo/máximo en 90 días
€20,059524 / €91,646652
Mínimo/máximo en 52 semanas
€20,059524 / €91,646652
Máximo históricooct 6, 2020 (4 years ago)
€683,93
86.85%
All Time Lowfeb 5, 2024 (1 years ago)
€0,577192
15478.24%

Data provided by Coingecko API

Conversor de XFI a EUR

Xfinance
XfinanceXFI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XFI Safely with 3Commas

Use a proven backtested strategy for XFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Xfinance a Euro en tiempo real (XFI a EUR)

    XFIEUR by TradingView

    Xfinance Intercambios

    Instant crypto to crypto exchange coming soon!

    Xfinance Histórico de Precios (EUR)

    Fecha
    4/9/2025
    €91,646652
    €0
    €91,646652
    €89,398119
    2/9/2025
    €87,740771
    €0
    €90,026433
    €20,059524

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 13 minutes and 29 seconds

    Explore Our Other Products for XFI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.743
    0.08%
    Capitalización de Mercado€2,21T
    Volumen€56,71B
    2
    4309,69
    0.20%
    Capitalización de Mercado€519,78B
    Volumen€38,85B
    4
    2,82
    0.49%
    Capitalización de Mercado€168,11B
    Volumen€6,53B
    5
    849,56
    0.43%
    Capitalización de Mercado€118,25B
    Volumen€970,13M
    6
    203,75
    0.27%
    Capitalización de Mercado€110,23B
    Volumen€7,57B
    9
    0,22
    2.51%
    Capitalización de Mercado€32,92B
    Volumen€2,09B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de Mercado€2,13M
    Volumen€901.147
    3040
    0,00139478
    0.44%
    Capitalización de Mercado€2,13M
    Volumen€86.149
    3048
    0,00000001
    17.54%
    Capitalización de Mercado€2,12M
    Volumen€737.190
    3042
    0,00225103
    0.64%
    Capitalización de Mercado€2,12M
    Volumen€4575
    3043
    0,00211817
    4.98%
    Capitalización de Mercado€2,12M
    Volumen€6,37M

    Data provided by Coingecko API