Xfinance (XFI) Live Price

Xfinance logo
XFIXfinance
INR 61.48-0.06%
Market Cap
INR 1.46M
0.11%
Volume (24)
INR 32,902,289
4.21%
Circulating Supply
23,772 XFI
Issue Date
-

Data provided by Coingecko API

XFI price Statistics

Xfinance Price Today

Xfinance Price
INR 61.48

Price Change

INR -0.035567782
0.06%
24h Low / 24h High
INR 58.56 / INR 63.14

Trading Volume

INR 32,902,289
4.21%
Volume / Market Cap
22.524614
Market Dominance
<0.000001%
Market Rank
#4163

Xfinance Supply

Circulating Supply
23,771.519 XFI
Total Supply
50,000 XFI
Max Supply
0 XFI

Xfinance Market Cap

Market Cap
INR 1,460,726
0.11%

Fully Diluted
Market Cap

INR 3,072,429
2.72%

Xfinance Price Yesterday

Yesterday's Low / High
INR 59.756821 / INR 59.891873
Yesterday's Open / Close
INR 59.891873 / INR 59.756821
Yesterday's Change
2.77%
Yesterday's Volume
INR 30,970,731

Xfinance Price History

7d Low / 7d High
INR 0.71706612 / INR 0.87227086
30d Low / 30d High
INR 59.756821 / INR 62.84023
90d Low / 90d High
INR 59.756821 / INR 67.014461
52 Week Low / 52 Week High
INR 59.756821 / INR 72.909283
All Time HighOct 6, 2020 (3 years ago)
INR 59,129
99.90%
All Time LowFeb 5, 2024 (2 months ago)
INR 51.53
19.30%

Data provided by Coingecko API

XFI to INR converter

Xfinance
XfinanceXFI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Xfinance Price Chart (XFI to INR)

XFIINR by TradingView

Xfinance Exchanges

Instant crypto to crypto exchange coming soon!

Xfinance Historical Price Data (INR)

Date
4/24/2024
INR 62.377068
INR 0
INR 62.528736
INR 59.756821
4/23/2024
INR 64.973897
INR 62.377068
INR 65.259356
INR 62.135688
4/22/2024
INR 64.969749
INR 64.973897
INR 65.72346
INR 63.143528
4/21/2024
INR 67.188871
INR 64.969749
INR 67.188871
INR 65.1247
4/20/2024
INR 64.592378
INR 67.188871
INR 67.939876
INR 64.592378
4/19/2024
INR 70.21581
INR 64.592378
INR 70.21581
INR 65.659499
4/18/2024
INR 62.438659
INR 70.21581
INR 72.909283
INR 60.088847

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

12 hours, 52 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 63,519
4.35%
Market CapINR 1.25T
VolumeINR 33.32B
2
INR 3,084.64
5.62%
Market CapINR 376.35B
VolumeINR 16.18B
4
INR 605.6
1.61%
Market CapINR 93.21B
VolumeINR 1.71B
8
INR 0.517315
5.15%
Market CapINR 28.49B
VolumeINR 1.45B
11
INR 0.465029
6.12%
Market CapINR 16.39B
VolumeINR 471.9M
573
INR 0.996751
0.70%
Market CapINR 70.45M
VolumeINR 676,438

Data provided by Coingecko API

More Cryptocurrencies

4160
INR 0.00468691
0.73%
Market CapINR 1.48M
VolumeINR 178
4161
INR 0.00000082
5.71%
Market CapINR 1.47M
VolumeINR 868
4162
INR 0.01457757
0%
Market CapINR 1.46M
VolumeINR 6,935
4164
INR 0.00000194
0%
Market CapINR 1.46M
VolumeINR 16,238
4165
INR 0.0142039
0%
Market CapINR 1.42M
VolumeINR 11,650

Data provided by Coingecko API