Xfinance (XFI) Live Price

Xfinance logo
XFIXfinance
INR 7,292.19 -3.48%
Market Cap
INR 173.39M
3.09%
Volume (24)
INR 2,732
2.20%
Circulating Supply
23,772 XFI
Issue Date
-

Data provided by Coingecko API

XFI price Statistics

Xfinance Price Today

Xfinance Price
INR 7,292.19

Price Change

INR -263.16685
3.48%
24h Low / 24h High
INR 7,191.18 / INR 7,555.36

Trading Volume

INR 2,732.34
2.20%
Volume / Market Cap
0.000015758727
Market Dominance
0.000050292684%
Market Rank
#3086

Xfinance Supply

Circulating Supply
23,771.519 XFI
Total Supply
50,000 XFI
Max Supply
0 XFI

Xfinance Market Cap

Market Cap
INR 173,385,830
3.09%

Fully Diluted
Market Cap

INR 364,692,360
0.05%

Xfinance Price Yesterday

Yesterday's Low / High
INR 7,208.9502 / INR 7,371.0006
Yesterday's Open / Close
INR 7,208.9502 / INR 7,371.0006
Yesterday's Change
0.03%
Yesterday's Volume
INR 970.5425

Xfinance Price History

7d Low / 7d High
INR 82.702841 / INR 92.557718
30d Low / 30d High
INR 7,208.9502 / INR 8,100.0591
90d Low / 90d High
INR 7,208.9502 / INR 8,100.0591
52 Week Low / 52 Week High
INR 7,208.9502 / INR 8,100.0591
All Time HighOct 6, 2020 (4 years ago)
INR 59,129
87.65%
All Time LowFeb 5, 2024 (1 years ago)
INR 51.53
14069.37%

Data provided by Coingecko API

XFI to INR converter

Xfinance
XfinanceXFI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Xfinance Price Chart (XFI to INR)

XFIINR by TradingView

Xfinance Exchanges

Instant crypto to crypto exchange coming soon!

Xfinance Historical Price Data (INR)

Date
7/27/2025
INR 7,771.640525
INR 0
INR 7,837.943126
INR 7,759.627054
7/26/2025
INR 7,697.348562
INR 7,771.640525
INR 7,797.070049
INR 7,664.184964

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

10 hours, 45 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 113,513
1.99%
Market CapINR 2.26T
VolumeINR 46.4B
2
INR 3,505.38
4.49%
Market CapINR 423.33B
VolumeINR 34.44B
3
INR 2.93
2.30%
Market CapINR 174.12B
VolumeINR 6.42B
5
INR 753.15
2.73%
Market CapINR 104.87B
VolumeINR 1.53B
6
INR 164.11
3.10%
Market CapINR 88.41B
VolumeINR 6.08B
10
INR 0.198596
4.56%
Market CapINR 29.92B
VolumeINR 2.7B

Data provided by Coingecko API

More Cryptocurrencies

3085
INR 87.91
2.19%
Market CapINR 173.82M
VolumeINR 3.9M
3088
INR 8.64
28.05%
Market CapINR 173.73M
VolumeINR 796.84M
3087
INR 24.18
2.36%
Market CapINR 173.41M
VolumeINR 314,727
3089
INR 0.1788
17.59%
Market CapINR 173.12M
VolumeINR 726,501
3090
INR 0.285086
6.57%
Market CapINR 172.95M
VolumeINR 261,963

Data provided by Coingecko API