Xfinance (XFI) Valor actual

Xfinance logo
XFIXfinance
INR 9521,57 0.00%
Capitalización de Mercado
INR 226,34M
0%
Volumen (24)
INR 3322
0.74%
Suministro circulante
23.772 XFI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de XFI

Precio de hoy de Xfinance

Precio de Xfinance
INR 9521,57

Volumen de trading en

INR 3321,72
0.74%
Volumen/capitalización de mercado
0,000014675654
Dominancia en el mercado
0,000064741295%
Rango en el mercado
#2961

Suministro de Xfinance

Suministro circulante
23.771,519 XFI
Suministro total
50.000 XFI
Suministro máximo
0 XFI

Capitalización de mercado de Xfinance

Capitalización de Mercado
INR 226.342.210

Capitalización de mercado
completamente diluida

INR 476.078.560
0.37%

Precio de ayer de Xfinance

Mínimo/máximo de ayer
INR 9521,5711 / INR 9592,1581
Apertura/cierre de ayer
INR 9521,5711 / INR 9592,1581
Cambio de ayer
0.37%
Volumen de ayer
INR 3321,7215

Historial de precios de Xfinance

Mínimo/máximo en 7 días
INR 104,04637 / INR 109,81876
Mínimo/máximo en 30 días
INR 9115,404 / INR 9648,4757
Mínimo/máximo en 90 días
INR 9115,404 / INR 9955,8278
Mínimo/máximo en 52 semanas
INR 9115,404 / INR 9955,8278
Máximo históricooct 6, 2020 (4 years ago)
INR 59.129
83.90%
All Time Lowfeb 5, 2024 (1 years ago)
INR 51,53
18377.17%

Data provided by Coingecko API

Conversor de XFI a INR

Xfinance
XfinanceXFI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XFI Safely with 3Commas

Use a proven backtested strategy for XFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Xfinance a Indian Rupee en tiempo real (XFI a INR)

    XFIINR by TradingView

    Xfinance Intercambios

    Instant crypto to crypto exchange coming soon!

    Xfinance Histórico de Precios (INR)

    Fecha
    27/8/2025
    INR 9624,401056
    INR 0
    INR 9624,401056
    INR 9521,571136
    26/8/2025
    INR 9173,838579
    INR 9624,401056
    INR 9622,6967
    INR 9115,404019
    25/8/2025
    INR 9955,827768
    INR 9173,838579
    INR 9955,827768
    INR 9145,878356

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    5 hours, 27 minutes and 3 seconds

    Explore Our Other Products for XFI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 109.162
    0.15%
    Capitalización de MercadoINR 2,17T
    VolumenINR 38,58B
    2
    INR 4343,65
    3.02%
    Capitalización de MercadoINR 524,2B
    VolumenINR 28,07B
    4
    INR 2,74
    2.52%
    Capitalización de MercadoINR 163,2B
    VolumenINR 7,36B
    5
    INR 845,81
    2.15%
    Capitalización de MercadoINR 117,75B
    VolumenINR 1,46B
    6
    INR 198,85
    3.04%
    Capitalización de MercadoINR 107,59B
    VolumenINR 6,95B
    9
    INR 0,211938
    2.81%
    Capitalización de MercadoINR 31,93B
    VolumenINR 2,28B

    Data provided by Coingecko API

    Más Criptomonedas

    2967
    INR 0,293718
    16.52%
    Capitalización de MercadoINR 227,49M
    VolumenINR 3,89M
    2959
    INR 0,420732
    2.76%
    Capitalización de MercadoINR 227,48M
    VolumenINR 5,23M
    2960
    INR 0,227828
    10.55%
    Capitalización de MercadoINR 227,39M
    VolumenINR 50,48M
    2962
    INR 2,78
    2.06%
    Capitalización de MercadoINR 227,18M
    VolumenINR 35,21M
    2963
    INR 0,235563
    4.47%
    Capitalización de MercadoINR 226,96M
    VolumenINR 415.003

    Data provided by Coingecko API