Цена Xfinance (XFI) Текущая стоимость

Xfinance logo
XFIXfinance
INR 9 521,57 0.00%
Рыночная капитализация
INR 226,34M
0%
Объём (сутки)
INR 3 322
0.74%
В обращении
23 772 XFI
Дата эмиссии
-

Data provided by Coingecko API

XFI Статистика цены

Xfinance Цена сегодня

Xfinance Цена
INR 9 521,57

Объем

INR 3 321,72
0.74%
Объем / Рыночная капитализация
0,000014675654
Доминирование
0,000064741295%
Рейтинг
#2997

Xfinance Предложение

В обращении
23 771,519 XFI
Общее предложение
50 000 XFI
Максимальное предложение
0 XFI

Xfinance Рыночная капитализация

Рыночная капитализация
INR 226 342 210

Разбавленная рыночная капитализация

INR 476 078 560
0.37%

Xfinance Цена вчера

Вчерашняя мин. / макс цена
INR 9 521,5711 / INR 9 592,1581
Вчерашняя цена открытия / закрытия
INR 9 521,5711 / INR 9 592,1581
Вчерашнее изменение цены
0.37%
Вчерашний объем
INR 3 321,7215

Xfinance История цены

Мин. / макс цена за 7 дней
INR 104,04637 / INR 117,67693
Мин. / максцена за 30 дней
INR 9 115,404 / INR 9 648,4757
Мин. / макс цена за 90 дней
INR 9 115,404 / INR 10 276,903
Мин. / макс цена за 52 недели
INR 9 115,404 / INR 10 276,903
Исторический макс.окт. 6, 2020 (4 лет назад)
INR 59 129
83.90%
Исторический мин.февр. 5, 2024 (1 лет назад)
INR 51,53
18377.17%

Data provided by Coingecko API

Конвертер XFI INR

Xfinance
XfinanceXFI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XFI Safely with 3Commas

Use a proven backtested strategy for XFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Xfinance в реальном времени (XFI к INR)

    XFIINR от TradingView

    Xfinance обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Xfinance (INR)

    Дата
    25.08.2025
    INR 9 566,287782
    INR 0
    INR 9 955,827768
    INR 9 145,878356
    24.08.2025
    INR 10 276,902872
    INR 9 566,287782
    INR 10 276,902872
    INR 9 935,749562

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    7 hours, 2 minutes undefined 14 seconds

    Explore Our Other Products for XFI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 108 857
    0.10%
    КапитализацияINR 2,17T
    ОбъёмINR 35,18B
    2
    INR 4 366,25
    0.72%
    КапитализацияINR 527,27B
    ОбъёмINR 23,37B
    4
    INR 2,81
    1.03%
    КапитализацияINR 167,31B
    ОбъёмINR 5,08B
    5
    INR 858,07
    0.01%
    КапитализацияINR 119,46B
    ОбъёмINR 914,62M
    6
    INR 200,77
    1.97%
    КапитализацияINR 108,61B
    ОбъёмINR 7,41B
    9
    INR 0,2157
    1.02%
    КапитализацияINR 32,52B
    ОбъёмINR 1,52B

    Data provided by Coingecko API

    Больше криптовалют

    2996
    INR 228,35
    3.40%
    КапитализацияINR 228,35M
    ОбъёмINR 16 082
    2995
    INR 0,456679
    4.46%
    КапитализацияINR 228,34M
    ОбъёмINR 23,81M
    3001
    INR 87,18
    0.85%
    КапитализацияINR 227,98M
    ОбъёмINR 175 981
    2998
    INR 0,166848
    1.37%
    КапитализацияINR 227,59M
    ОбъёмINR 30,07M
    2999
    INR 0,134651
    13.56%
    КапитализацияINR 227,57M
    ОбъёмINR 9,58M

    Data provided by Coingecko API