XMON (XMON) Live Price

XMON logo
XMONXMON
BRL 2,151.77 -7.65%
Market Cap
BRL 5.43M
7.42%
Volume (24)
BRL 17,083
62.54%
Circulating Supply
2,524 XMON
Issue Date
-

Data provided by Coingecko API

XMON price Statistics

XMON Price Today

XMON Price
BRL 2,151.77

Price Change

BRL -178.24123
7.65%
24h Low / 24h High
BRL 2,103.75 / BRL 2,330.01

Trading Volume

BRL 17,083.1
62.54%
Volume / Market Cap
0.0031468198
Market Dominance
0.000025544198%
Market Rank
#4019

XMON Supply

Circulating Supply
2,524.22 XMON
Total Supply
10,000 XMON
Max Supply
10,000 XMON

XMON Market Cap

Market Cap
BRL 5,428,687
7.42%

Fully Diluted
Market Cap

BRL 21,506,396
1.25%

XMON Price Yesterday

Yesterday's Low / High
BRL 2,141.3926 / BRL 2,214.4981
Yesterday's Open / Close
BRL 2,141.3926 / BRL 2,214.4981
Yesterday's Change
1.20%
Yesterday's Volume
BRL 14,756.145

XMON Price History

7d Low / 7d High
BRL 357.3948 / BRL 438.5447
30d Low / 30d High
BRL 2,141.3926 / BRL 2,325.1333
90d Low / 90d High
BRL 2,039.3628 / BRL 2,325.1333
52 Week Low / 52 Week High
BRL 1,988.366 / BRL 2,441.4222
All Time HighJan 11, 2022 (3 years ago)
BRL 482,319
99.55%
All Time LowJun 18, 2024 (1 years ago)
BRL 1,359.92
58.16%

Data provided by Coingecko API

XMON to BRL converter

XMON
XMONXMON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time XMON Price Chart (XMON to BRL)

XMONBRL by TradingView

XMON Exchanges

Instant crypto to crypto exchange coming soon!

XMON Historical Price Data (BRL)

Date
7/28/2025
BRL 2,293.938569
BRL 0
BRL 2,325.13333
BRL 2,141.392606
7/27/2025
BRL 2,231.926567
BRL 2,293.938569
BRL 2,322.477087
BRL 2,220.847145
7/26/2025
BRL 2,158.219604
BRL 2,231.926567
BRL 2,263.232104
BRL 2,158.219604
7/25/2025
BRL 2,137.887874
BRL 2,158.219604
BRL 2,157.405603
BRL 2,039.362787
7/24/2025
BRL 2,078.710429
BRL 2,137.887874
BRL 2,161.786395
BRL 2,041.135592
7/23/2025
BRL 2,268.485734
BRL 2,078.710429
BRL 2,283.879022
BRL 1,988.365991
7/22/2025
BRL 2,356.185188
BRL 2,268.485734
BRL 2,441.422201
BRL 2,240.487541

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

18 hours, 9 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,759
0.59%
Market CapBRL 2.36T
VolumeBRL 44.19B
2
BRL 3,798.34
3.44%
Market CapBRL 458.52B
VolumeBRL 36.57B
3
BRL 3.14
4.66%
Market CapBRL 186.22B
VolumeBRL 6.45B
5
BRL 832.01
1.58%
Market CapBRL 115.97B
VolumeBRL 2.39B
6
BRL 184.45
4.71%
Market CapBRL 99.23B
VolumeBRL 10.57B
8
BRL 0.23
7.77%
Market CapBRL 34.21B
VolumeBRL 3.18B

Data provided by Coingecko API

More Cryptocurrencies

4016
BRL 0.00001293
2.06%
Market CapBRL 5.44M
VolumeBRL 23,829
4017
BRL 0.02
4.86%
Market CapBRL 5.44M
VolumeBRL 100,944
4018
BRL 0.01
0.35%
Market CapBRL 5.43M
VolumeBRL 20,923
4020
BRL 0.01
38.37%
Market CapBRL 5.43M
VolumeBRL 3.09M
4021
BRL 0.01
19.90%
Market CapBRL 5.43M
VolumeBRL 2.07M

Data provided by Coingecko API