XMON (XMON) Live Price

XMON logo
XMONXMON
BRL 2,260.99 -3.87%
Market Cap
BRL 5.71M
3.94%
Volume (24)
BRL 14,622
20.26%
Circulating Supply
2,524 XMON
Issue Date
-

Data provided by Coingecko API

XMON price Statistics

XMON Price Today

XMON Price
BRL 2,260.99

Price Change

BRL -91.107275
3.87%
24h Low / 24h High
BRL 2,236.63 / BRL 2,441.42

Trading Volume

BRL 14,621.5
20.26%
Volume / Market Cap
0.0025628958
Market Dominance
0.000025577939%
Market Rank
#3986

XMON Supply

Circulating Supply
2,524.22 XMON
Total Supply
10,000 XMON
Max Supply
10,000 XMON

XMON Market Cap

Market Cap
BRL 5,705,070
3.94%

Fully Diluted
Market Cap

BRL 22,601,321
4.03%

XMON Price Yesterday

Yesterday's Low / High
BRL 2,352.6864 / BRL 2,357.4253
Yesterday's Open / Close
BRL 2,357.4253 / BRL 2,352.6864
Yesterday's Change
3.99%
Yesterday's Volume
BRL 17,982.559

XMON Price History

7d Low / 7d High
BRL 354.43395 / BRL 472.64235
30d Low / 30d High
BRL 2,289.6767 / BRL 2,412.1776
90d Low / 90d High
BRL 1,981.7466 / BRL 2,637.7224
52 Week Low / 52 Week High
BRL 1,981.7466 / BRL 2,637.7224
All Time HighJan 11, 2022 (3 years ago)
BRL 482,319
99.53%
All Time LowJun 18, 2024 (1 years ago)
BRL 1,359.92
65.50%

Data provided by Coingecko API

XMON to BRL converter

XMON
XMONXMON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time XMON Price Chart (XMON to BRL)

XMONBRL by TradingView

XMON Exchanges

Instant crypto to crypto exchange coming soon!

XMON Historical Price Data (BRL)

Date
7/21/2025
BRL 2,310.998259
BRL 0
BRL 2,412.177568
BRL 2,289.676689
7/20/2025
BRL 2,297.659015
BRL 2,310.998259
BRL 2,416.655217
BRL 2,260.489042
7/19/2025
BRL 2,510.130603
BRL 2,297.659015
BRL 2,637.722415
BRL 2,281.251932
7/18/2025
BRL 2,129.366578
BRL 2,510.130603
BRL 2,621.371933
BRL 1,981.746552
7/17/2025
BRL 2,393.329657
BRL 2,129.366578
BRL 2,393.329657
BRL 2,084.204283
7/16/2025
BRL 2,109.717768
BRL 2,393.329657
BRL 2,384.394425
BRL 2,034.018211
7/15/2025
BRL 2,088.713106
BRL 2,109.717768
BRL 2,138.270431
BRL 2,043.023102

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

0 hours, 38 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 120,167
2.41%
Market CapBRL 2.39T
VolumeBRL 58.79B
2
BRL 3,731.8
0.66%
Market CapBRL 449.81B
VolumeBRL 52.53B
3
BRL 3.54
0.56%
Market CapBRL 209.19B
VolumeBRL 7.85B
5
BRL 203.35
3.42%
Market CapBRL 109.05B
VolumeBRL 32.68B
6
BRL 778.26
1.92%
Market CapBRL 108.33B
VolumeBRL 2.56B
8
BRL 0.27
0.77%
Market CapBRL 40.2B
VolumeBRL 13.6B

Data provided by Coingecko API

More Cryptocurrencies

3983
BRL 0.00000009
0.48%
Market CapBRL 5.71M
VolumeBRL 551
3984
BRL 0.01
1.47%
Market CapBRL 5.71M
VolumeBRL 21,523
3985
BRL 0.03
5.77%
Market CapBRL 5.71M
VolumeBRL 119,258
3987
BRL 0.00129086
0%
Market CapBRL 5.71M
VolumeBRL 8,037
3988
Market CapBRL 5.7M
VolumeBRL 3.27M

Data provided by Coingecko API