XMON (XMON) Live Price

XMON logo
XMONXMON
BRL 4,436.72 -10.49%
Market Cap
BRL 11.22M
10.29%
Volume (24)
BRL 68,682
4.53%
Circulating Supply
2,524 XMON
Issue Date
-

Data provided by Coingecko API

XMON price Statistics

XMON Price Today

XMON Price
BRL 4,436.72

Price Change

BRL -519.77564
10.49%
24h Low / 24h High
BRL 4,279.35 / BRL 4,958.15

Trading Volume

BRL 68,682
4.53%
Volume / Market Cap
0.0061206239
Market Dominance
0.000048834697%
Market Rank
#3215

XMON Supply

Circulating Supply
2,524.22 XMON
Total Supply
10,000 XMON
Max Supply
10,000 XMON

XMON Market Cap

Market Cap
BRL 11,221,405
10.29%

Fully Diluted
Market Cap

BRL 44,454,945
4.73%

XMON Price Yesterday

Yesterday's Low / High
BRL 4,584.4343 / BRL 4,748.0002
Yesterday's Open / Close
BRL 4,584.4343 / BRL 4,748.0002
Yesterday's Change
4.92%
Yesterday's Volume
BRL 31,499.713

XMON Price History

7d Low / 7d High
BRL 669.95901 / BRL 1,051.6398
30d Low / 30d High
BRL 4,075.0257 / BRL 4,963.3317
90d Low / 90d High
BRL 4,075.0257 / BRL 5,203.4263
52 Week Low / 52 Week High
BRL 4,075.0257 / BRL 6,382.2969
All Time HighJan 11, 2022 (2 years ago)
BRL 482,319
99.08%
All Time LowJun 18, 2024 (6 months ago)
BRL 1,359.92
225.19%

Data provided by Coingecko API

XMON to BRL converter

XMON
XMONXMON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time XMON Price Chart (XMON to BRL)

XMONBRL by TradingView

XMON Exchanges

Instant crypto to crypto exchange coming soon!

XMON Historical Price Data (BRL)

Date
12/21/2024
BRL 4,691.214915
BRL 0
BRL 4,963.331703
BRL 4,564.770994
12/20/2024
BRL 4,264.497561
BRL 4,691.214915
BRL 4,617.548092
BRL 4,075.025654
12/19/2024
BRL 5,056.485728
BRL 4,264.497561
BRL 5,169.578599
BRL 4,243.711908
12/18/2024
BRL 4,959.450041
BRL 5,056.485728
BRL 5,203.426253
BRL 4,924.904016
12/17/2024
BRL 5,206.085046
BRL 4,959.450041
BRL 5,540.926793
BRL 4,836.925224
12/16/2024
BRL 6,237.204224
BRL 5,206.085046
BRL 6,382.296938
BRL 4,319.888101
12/15/2024
BRL 5,652.083383
BRL 6,237.204224
BRL 6,159.339571
BRL 5,322.778919

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

13 hours, 8 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,991
1.12%
Market CapBRL 1.92T
VolumeBRL 46.82B
2
BRL 3,380.91
2.42%
Market CapBRL 407.54B
VolumeBRL 29.96B
4
BRL 2.27
1.80%
Market CapBRL 130.27B
VolumeBRL 12.32B
5
BRL 666.97
1.89%
Market CapBRL 97.32B
VolumeBRL 1.32B
6
BRL 185.85
4.26%
Market CapBRL 89.32B
VolumeBRL 6.84B
7
BRL 0.32
5.25%
Market CapBRL 47.3B
VolumeBRL 5.69B

Data provided by Coingecko API

More Cryptocurrencies

3223
BRL 62.77
5.58%
Market CapBRL 11.23M
VolumeBRL 99,242
3213
BRL 1,121.61
4.29%
Market CapBRL 11.23M
VolumeBRL 272,253
3214
BRL 0.12
1.60%
Market CapBRL 11.23M
VolumeBRL 65,926
3216
Market CapBRL 11.31M
VolumeBRL 44
3217
BRL 0.00117766
0.28%
Market CapBRL 11.19M
VolumeBRL 86,083

Data provided by Coingecko API