XMON (XMON) Live Price

XMON logo
XMONXMON
BRL 2,513.29+ 8.09%
Market Cap
BRL 6.34M
8.09%
Volume (24)
BRL 32,655
18.62%
Circulating Supply
2,524 XMON
Issue Date
-

Data provided by Coingecko API

XMON price Statistics

XMON Price Today

XMON Price
BRL 2,513.29

Price Change

BRL 188.18
8.09%
24h Low / 24h High
BRL 2,310.05 / BRL 2,653.89

Trading Volume

BRL 32,655
18.62%
Volume / Market Cap
0.005147316
Market Dominance
0.000033080683%
Market Rank
#3541

XMON Supply

Circulating Supply
2,524.22 XMON
Total Supply
10,000 XMON
Max Supply
10,000 XMON

XMON Market Cap

Market Cap
BRL 6,344,083
8.09%

Fully Diluted
Market Cap

BRL 25,132,850
1.16%

XMON Price Yesterday

Yesterday's Low / High
BRL 2,436.9004 / BRL 2,532.1157
Yesterday's Open / Close
BRL 2,532.1157 / BRL 2,436.9004
Yesterday's Change
1.16%
Yesterday's Volume
BRL 30,008.972

XMON Price History

7d Low / 7d High
BRL 371.05617 / BRL 463.71045
30d Low / 30d High
BRL 2,229.4076 / BRL 2,532.1157
90d Low / 90d High
BRL 2,138.7677 / BRL 2,532.1157
52 Week Low / 52 Week High
BRL 2,138.7677 / BRL 2,532.1157
All Time HighJan 11, 2022 (3 years ago)
BRL 482,319
99.47%
All Time LowJun 18, 2024 (8 months ago)
BRL 1,359.92
89.13%

Data provided by Coingecko API

XMON to BRL converter

XMON
XMONXMON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time XMON Price Chart (XMON to BRL)

XMONBRL by TradingView

XMON Exchanges

Instant crypto to crypto exchange coming soon!

XMON Historical Price Data (BRL)

Date
2/15/2025
BRL 2,279.128489
BRL 0
BRL 2,532.115746
BRL 2,233.091582
2/14/2025
BRL 2,272.936621
BRL 2,279.128489
BRL 2,443.399714
BRL 2,229.407648
2/13/2025
BRL 2,387.87401
BRL 2,272.936621
BRL 2,395.242361
BRL 2,138.767739
2/12/2025
BRL 2,277.08842
BRL 2,387.87401
BRL 2,391.990825
BRL 2,216.998964
2/11/2025
BRL 2,376.715017
BRL 2,277.08842
BRL 2,473.201883
BRL 2,267.526773
2/10/2025
BRL 2,425.803522
BRL 2,376.715017
BRL 2,452.105704
BRL 2,145.288099
2/9/2025
BRL 2,314.759712
BRL 2,425.803522
BRL 2,441.855089
BRL 2,194.328946

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

8 hours, 44 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,973
0.77%
Market CapBRL 1.92T
VolumeBRL 12.03B
2
BRL 2,695.11
0.03%
Market CapBRL 325.09B
VolumeBRL 33.24B
3
BRL 2.73
2.29%
Market CapBRL 157.98B
VolumeBRL 3.06B
5
BRL 676.49
2.11%
Market CapBRL 98.64B
VolumeBRL 975.8M
6
BRL 190.44
2.02%
Market CapBRL 93.07B
VolumeBRL 1.96B
8
BRL 0.27
2.79%
Market CapBRL 39.73B
VolumeBRL 1.06B

Data provided by Coingecko API

More Cryptocurrencies

3536
BRL 0.00001584
11.78%
Market CapBRL 6.35M
VolumeBRL 35,112
3538
Market CapBRL 6.35M
VolumeBRL 2.12M
3539
BRL 0.01
3.11%
Market CapBRL 6.34M
VolumeBRL 907,153
3540
BRL 0.00002121
9.42%
Market CapBRL 6.34M
VolumeBRL 1.4M
3544
BRL 0.00000208
1.59%
Market CapBRL 6.32M
VolumeBRL 36,130

Data provided by Coingecko API