XMON (XMON) Live Price

XMON logo
XMONXMON
BRL 1,734.47 -22.55%
Market Cap
BRL 4.38M
22.55%
Volume (24)
BRL 24,199
3.39%
Circulating Supply
2,524 XMON
Issue Date
-

Data provided by Coingecko API

XMON price Statistics

XMON Price Today

XMON Price
BRL 1,734.47

Price Change

BRL -505.10901
22.55%
24h Low / 24h High
BRL 1,710.95 / BRL 2,839.29

Trading Volume

BRL 24,199
3.39%
Volume / Market Cap
0.005527175
Market Dominance
0.000020230947%
Market Rank
#4432

XMON Supply

Circulating Supply
2,524.22 XMON
Total Supply
10,000 XMON
Max Supply
10,000 XMON

XMON Market Cap

Market Cap
BRL 4,378,186
22.55%

Fully Diluted
Market Cap

BRL 17,344,713
4.38%

XMON Price Yesterday

Yesterday's Low / High
BRL 1,801.1962 / BRL 1,826.5687
Yesterday's Open / Close
BRL 1,826.5687 / BRL 1,801.1962
Yesterday's Change
4.38%
Yesterday's Volume
BRL 66,976.461

XMON Price History

7d Low / 7d High
BRL 291.1991 / BRL 435.38493
30d Low / 30d High
BRL 1,682.2398 / BRL 2,381.2068
90d Low / 90d High
BRL 1,606.8075 / BRL 2,381.2068
52 Week Low / 52 Week High
BRL 1,606.8075 / BRL 2,381.2068
All Time HighJan 11, 2022 (3 years ago)
BRL 482,319
99.64%
All Time LowSep 2, 2025 (1 months ago)
BRL 382.52
353.43%

Data provided by Coingecko API

XMON to BRL converter

XMON
XMONXMON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time XMON Price Chart (XMON to BRL)

XMONBRL by TradingView

XMON Exchanges

Instant crypto to crypto exchange coming soon!

XMON Historical Price Data (BRL)

Date
10/14/2025
BRL 1,792.504503
BRL 0
BRL 2,381.20683
BRL 1,682.23981
10/13/2025
BRL 1,829.541365
BRL 1,792.504503
BRL 1,855.675855
BRL 1,710.877208
10/12/2025
BRL 1,643.216029
BRL 1,829.541365
BRL 1,845.164162
BRL 1,643.080397
10/11/2025
BRL 1,698.444759
BRL 1,643.216029
BRL 1,725.603328
BRL 1,606.807491
10/10/2025
BRL 1,809.595918
BRL 1,698.444759
BRL 1,843.271411
BRL 1,747.890195
10/9/2025
BRL 2,000.606163
BRL 1,809.595918
BRL 2,000.606163
BRL 1,833.695828
10/8/2025
BRL 1,816.185901
BRL 2,000.606163
BRL 2,069.633287
BRL 1,816.185901

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
38
Last weekGreed
70
Last monthNeutral
52

Next Update

The next update will happen in:

3 hours, 15 minutes and 39 seconds

Explore Our Other Products for XMON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 111,273
1.48%
Market CapBRL 2.21T
VolumeBRL 69.27B
2
BRL 3,977.98
3.35%
Market CapBRL 477.49B
VolumeBRL 43.8B
4
BRL 1,160.54
4.52%
Market CapBRL 161.01B
VolumeBRL 4.92B
5
BRL 2.4
3.28%
Market CapBRL 143.36B
VolumeBRL 4.94B
6
BRL 193.84
3.08%
Market CapBRL 105.75B
VolumeBRL 9.49B
10
BRL 0.2
3.71%
Market CapBRL 29.6B
VolumeBRL 2.7B

Data provided by Coingecko API

More Cryptocurrencies

4425
BRL 0.00424134
19.23%
Market CapBRL 4.39M
VolumeBRL 6.5M
4423
BRL 0.00438409
10.23%
Market CapBRL 4.38M
VolumeBRL 240,776
4426
BRL 0.00089002
9.11%
Market CapBRL 4.39M
VolumeBRL 96,400
Market CapBRL 4.38M
VolumeBRL 908
4433
BRL 0.01
2.76%
Market CapBRL 4.37M
VolumeBRL 4,699

Data provided by Coingecko API