XMON (XMON) Live Price

XMON logo
XMONXMON
BRL 4,375.93+0.24%
Market Cap
BRL 11.05M
0.66%
Volume (24)
BRL 157,681
0.01%
Circulating Supply
2,524 XMON
Issue Date
-

Data provided by Coingecko API

XMON price Statistics

XMON Price Today

XMON Price
BRL 4,375.93

Price Change

BRL 10.65
0.24%
24h Low / 24h High
BRL 4,293.66 / BRL 4,453.6

Trading Volume

BRL 157,681
0.01%
Volume / Market Cap
0.014275175
Market Dominance
0.000083777548%
Market Rank
#2265

XMON Supply

Circulating Supply
2,524.22 XMON
Total Supply
10,000 XMON
Max Supply
10,000 XMON

XMON Market Cap

Market Cap
BRL 11,045,819
0.66%

Fully Diluted
Market Cap

BRL 43,759,342
0.87%

XMON Price Yesterday

Yesterday's Low / High
BRL 4,331.0952 / BRL 4,345.3172
Yesterday's Open / Close
BRL 4,331.0952 / BRL 4,345.3172
Yesterday's Change
0.87%
Yesterday's Volume
BRL 156,399.95

XMON Price History

7d Low / 7d High
BRL 850.92285 / BRL 994.24947
30d Low / 30d High
BRL 4,308.2313 / BRL 4,437.7824
90d Low / 90d High
BRL 4,308.2313 / BRL 4,819.3855
52 Week Low / 52 Week High
BRL 4,308.2313 / BRL 4,985.8628
All Time HighJan 11, 2022 (2 years ago)
BRL 482,319
99.09%
All Time LowJun 26, 2021 (2 years ago)
BRL 1,986.48
119.75%

Data provided by Coingecko API

XMON to BRL converter

XMON
XMONXMON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time XMON Price Chart (XMON to BRL)

XMONBRL by TradingView

XMON Exchanges

Instant crypto to crypto exchange coming soon!

XMON Historical Price Data (BRL)

Date
4/4/2024
BRL 4,313.203758
BRL 0
BRL 4,437.782404
BRL 4,308.231263
4/3/2024
BRL 4,429.672854
BRL 4,313.203758
BRL 4,452.494193
BRL 4,318.1682
4/2/2024
BRL 4,686.340156
BRL 4,429.672854
BRL 4,686.340156
BRL 4,348.189149
4/1/2024
BRL 4,935.668738
BRL 4,686.340156
BRL 4,985.862838
BRL 4,529.457533
3/31/2024
BRL 4,416.698416
BRL 4,935.668738
BRL 4,910.676575
BRL 4,416.698416
3/30/2024
BRL 4,470.047219
BRL 4,416.698416
BRL 4,607.384764
BRL 4,355.920226
3/29/2024
BRL 4,708.950922
BRL 4,470.047219
BRL 4,802.36401
BRL 4,464.996606

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
70
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

13 hours, 8 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67,102
1.08%
Market CapBRL 1.32T
VolumeBRL 41.88B
2
BRL 3,278.61
2.04%
Market CapBRL 393.66B
VolumeBRL 16.7B
4
BRL 576.09
1.96%
Market CapBRL 88.66B
VolumeBRL 1.91B
7
BRL 0.58
0.13%
Market CapBRL 31.78B
VolumeBRL 2.22B
10
BRL 0.57
2.50%
Market CapBRL 20.06B
VolumeBRL 487.12M
604
BRL 1.01
0.68%
Market CapBRL 71.5M
VolumeBRL 6M

Data provided by Coingecko API

More Cryptocurrencies

2261
Market CapBRL 11.14M
VolumeBRL 83,714
2262
BRL 0.00462802
0.55%
Market CapBRL 11.14M
VolumeBRL 69,142
2263
BRL 0.02
48.99%
Market CapBRL 11.1M
VolumeBRL 20,955
2268
Market CapBRL 11.04M
VolumeBRL 265
2266
BRL 0.04
0.88%
Market CapBRL 11.03M
VolumeBRL 271

Data provided by Coingecko API