XMON (XMON) Live Price

XMON logo
XMONXMON
BRL 3,340.39+ 7.44%
Market Cap
BRL 8.41M
4.62%
Volume (24)
BRL 27,122
4.21%
Circulating Supply
2,524 XMON
Issue Date
-

Data provided by Coingecko API

XMON price Statistics

XMON Price Today

XMON Price
BRL 3,340.39

Price Change

BRL 231.29
7.44%
24h Low / 24h High
BRL 2,899.4 / BRL 3,373.55

Trading Volume

BRL 27,122
4.21%
Volume / Market Cap
0.0032250596
Market Dominance
0.000039522881%
Market Rank
#3564

XMON Supply

Circulating Supply
2,524.22 XMON
Total Supply
10,000 XMON
Max Supply
10,000 XMON

XMON Market Cap

Market Cap
BRL 8,409,767
4.62%

Fully Diluted
Market Cap

BRL 33,316,303
0.23%

XMON Price Yesterday

Yesterday's Low / High
BRL 3,337.757 / BRL 3,341.159
Yesterday's Open / Close
BRL 3,341.159 / BRL 3,337.757
Yesterday's Change
0.03%
Yesterday's Volume
BRL 36,526.881

XMON Price History

7d Low / 7d High
BRL 483.25166 / BRL 662.46061
30d Low / 30d High
BRL 2,914.9257 / BRL 3,353.4526
90d Low / 90d High
BRL 2,914.9257 / BRL 4,045.7238
52 Week Low / 52 Week High
BRL 2,914.9257 / BRL 4,045.7238
All Time HighJan 11, 2022 (3 years ago)
BRL 482,319
99.31%
All Time LowJun 18, 2024 (7 months ago)
BRL 1,359.92
145.00%

Data provided by Coingecko API

XMON to BRL converter

XMON
XMONXMON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time XMON Price Chart (XMON to BRL)

XMONBRL by TradingView

XMON Exchanges

Instant crypto to crypto exchange coming soon!

XMON Historical Price Data (BRL)

Date
1/21/2025
BRL 3,184.609799
BRL 0
BRL 3,353.45261
BRL 2,914.925674
1/20/2025
BRL 3,465.393667
BRL 3,184.609799
BRL 3,465.393667
BRL 3,047.183839
1/19/2025
BRL 3,435.413516
BRL 3,465.393667
BRL 4,045.723819
BRL 3,037.558643
1/18/2025
BRL 3,695.189097
BRL 3,435.413516
BRL 3,722.86971
BRL 3,001.263182
1/17/2025
BRL 3,464.935484
BRL 3,695.189097
BRL 3,929.160132
BRL 3,464.935484
1/16/2025
BRL 3,818.734169
BRL 3,464.935484
BRL 3,818.734169
BRL 3,452.89056
1/15/2025
BRL 3,361.191013
BRL 3,818.734169
BRL 3,755.597468
BRL 3,354.130856

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 46 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,950
3.92%
Market CapBRL 2.1T
VolumeBRL 88.89B
2
BRL 3,327.34
1.85%
Market CapBRL 401.04B
VolumeBRL 33.45B
3
BRL 3.17
2.16%
Market CapBRL 182.59B
VolumeBRL 9.36B
5
BRL 249.02
3.33%
Market CapBRL 121.72B
VolumeBRL 12.36B
6
BRL 691.6
1.45%
Market CapBRL 101.02B
VolumeBRL 1.11B
7
BRL 0.37
5.49%
Market CapBRL 54.92B
VolumeBRL 9.1B

Data provided by Coingecko API

More Cryptocurrencies

3561
BRL 0.00121366
8.30%
Market CapBRL 8.43M
VolumeBRL 81,435
3562
BRL 0.01
13.87%
Market CapBRL 8.43M
VolumeBRL 1.21M
3563
BRL 0.53
16.18%
Market CapBRL 8.41M
VolumeBRL 24,617
3565
BRL 0.1
2.46%
Market CapBRL 8.4M
VolumeBRL 62,667
3566
Market CapBRL 8.4M
VolumeBRL 1.01M

Data provided by Coingecko API