XMON (XMON) Live Price

XMON logo
XMONXMON
BRL 1,975.6 -0.55%
Market Cap
BRL 4.99M
0.56%
Volume (24)
BRL 4,756
14.89%
Circulating Supply
2,524 XMON
Issue Date
-

Data provided by Coingecko API

XMON price Statistics

XMON Price Today

XMON Price
BRL 1,975.6

Price Change

BRL -10.976609
0.55%
24h Low / 24h High
BRL 1,968.74 / BRL 2,052.44

Trading Volume

BRL 4,755.91
14.89%
Volume / Market Cap
0.00095369021
Market Dominance
0.000022535223%
Market Rank
#4344

XMON Supply

Circulating Supply
2,524.22 XMON
Total Supply
10,000 XMON
Max Supply
10,000 XMON

XMON Market Cap

Market Cap
BRL 4,986,850
0.56%

Fully Diluted
Market Cap

BRL 19,756,008
3.31%

XMON Price Yesterday

Yesterday's Low / High
BRL 2,035.0047 / BRL 2,051.6283
Yesterday's Open / Close
BRL 2,051.6283 / BRL 2,035.0047
Yesterday's Change
3.31%
Yesterday's Volume
BRL 4,904.2669

XMON Price History

7d Low / 7d High
BRL 288.54009 / BRL 444.76526
30d Low / 30d High
BRL 1,869.7698 / BRL 2,051.6283
90d Low / 90d High
BRL 1,776.5431 / BRL 2,230.3413
52 Week Low / 52 Week High
BRL 1,531.0226 / BRL 2,380.4726
All Time HighJan 11, 2022 (3 years ago)
BRL 482,319
99.59%
All Time LowSep 2, 2025 (19 days ago)
BRL 382.52
415.62%

Data provided by Coingecko API

XMON to BRL converter

XMON
XMONXMON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time XMON Price Chart (XMON to BRL)

XMONBRL by TradingView

XMON Exchanges

Instant crypto to crypto exchange coming soon!

XMON Historical Price Data (BRL)

Date
9/20/2025
BRL 1,869.769816
BRL 0
BRL 2,051.628337
BRL 1,869.769816
9/19/2025
BRL 1,987.998833
BRL 1,869.769816
BRL 2,012.162457
BRL 1,828.01561
9/18/2025
BRL 2,026.360441
BRL 1,987.998833
BRL 2,057.002313
BRL 1,997.467451
9/17/2025
BRL 2,226.323337
BRL 2,026.360441
BRL 2,230.341294
BRL 1,776.543059
9/16/2025
BRL 2,162.975362
BRL 2,226.323337
BRL 2,234.930648
BRL 1,531.022586
9/15/2025
BRL 2,345.225331
BRL 2,162.975362
BRL 2,348.934943
BRL 2,131.161576
9/14/2025
BRL 2,244.189762
BRL 2,345.225331
BRL 2,380.47262
BRL 2,236.091136

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
48
Last weekNeutral
53
Last monthGreed
60

Next Update

The next update will happen in:

12 hours, 40 minutes and 55 seconds

Explore Our Other Products for XMON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,669
0.18%
Market CapBRL 2.31T
VolumeBRL 19.48B
2
BRL 4,463.94
0.11%
Market CapBRL 539.03B
VolumeBRL 14.99B
3
BRL 2.98
0.30%
Market CapBRL 178.01B
VolumeBRL 3.26B
5
BRL 1,062.74
6.24%
Market CapBRL 147.94B
VolumeBRL 3.63B
6
BRL 238.82
0.29%
Market CapBRL 129.72B
VolumeBRL 3.66B
8
BRL 0.27
0.50%
Market CapBRL 40.21B
VolumeBRL 1.72B

Data provided by Coingecko API

More Cryptocurrencies

4335
BRL 0.00055529
0.42%
Market CapBRL 5.01M
VolumeBRL 12,723
Market CapBRL 5.01M
VolumeBRL 49,291
Market CapBRL 5.01M
VolumeBRL 23,320
4352
BRL 4.95
6.81%
Market CapBRL 4.98M
VolumeBRL 458,895
4345
Market CapBRL 4.97M
VolumeBRL 10.14M

Data provided by Coingecko API