XMON (XMON) Valor actual

XMON logo
XMONXMON
BRL 1671,7 -0.26%
Capitalización de Mercado
BRL 4,23M
0.51%
Volumen (24)
BRL 9348
9.04%
Suministro circulante
2524 XMON
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de XMON

Precio de hoy de XMON

Precio de XMON
BRL 1671,7

Cambio de precio en

BRL -4,4158428
0.26%
Mínimo/máximo en 24 h
BRL 1663,48 / BRL 1792,31

Volumen de trading en

BRL 9347,54
9.04%
Volumen/capitalización de mercado
0,0022123334
Dominancia en el mercado
0,000019521207%
Rango en el mercado
#4462

Suministro de XMON

Suministro circulante
2524,22 XMON
Suministro total
10.000 XMON
Suministro máximo
10.000 XMON

Capitalización de mercado de XMON

Capitalización de Mercado
BRL 4.225.195
0.51%

Capitalización de mercado
completamente diluida

BRL 16.738.617
5.53%

Precio de ayer de XMON

Mínimo/máximo de ayer
BRL 1751,3534 / BRL 1792,3076
Apertura/cierre de ayer
BRL 1751,3534 / BRL 1792,3076
Cambio de ayer
5.65%
Volumen de ayer
BRL 19.972,237

Historial de precios de XMON

Mínimo/máximo en 7 días
BRL 309,89977 / BRL 392,94787
Mínimo/máximo en 30 días
BRL 1682,5388 / BRL 1818,4824
Mínimo/máximo en 90 días
BRL 1682,5388 / BRL 1872,5401
Mínimo/máximo en 52 semanas
BRL 1682,5388 / BRL 2130,2293
Máximo históricoene 11, 2022 (3 years ago)
BRL 482.319
99.65%
All Time Lowjun 18, 2024 (1 years ago)
BRL 1359,92
23.05%

Data provided by Coingecko API

Conversor de XMON a BRL

XMON
XMONXMON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XMON Safely with 3Commas

Use a proven backtested strategy for XMON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de XMON a Brazilian Real en tiempo real (XMON a BRL)

    XMONBRL by TradingView

    XMON Intercambios

    Instant crypto to crypto exchange coming soon!

    XMON Histórico de Precios (BRL)

    Fecha
    29/8/2025
    BRL 1803,460319
    BRL 0
    BRL 1803,460319
    BRL 1682,538836
    28/8/2025
    BRL 1850,8742
    BRL 1803,460319
    BRL 1872,540145
    BRL 1789,633067
    27/8/2025
    BRL 1826,404892
    BRL 1850,8742
    BRL 1866,083261
    BRL 1782,485291
    26/8/2025
    BRL 1745,414338
    BRL 1826,404892
    BRL 1845,773739
    BRL 1728,717255
    25/8/2025
    BRL 2056,762317
    BRL 1745,414338
    BRL 2056,762317
    BRL 1736,444061
    24/8/2025
    BRL 2008,365261
    BRL 2056,762317
    BRL 2130,229323
    BRL 1949,96172
    23/8/2025
    BRL 2027,78931
    BRL 2008,365261
    BRL 2027,78931
    BRL 1917,650206

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 40 minutes and 34 seconds

    Explore Our Other Products for XMON

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 108.713
    0.07%
    Capitalización de MercadoBRL 2,17T
    VolumenBRL 36,29B
    2
    BRL 4365,56
    0.60%
    Capitalización de MercadoBRL 526,94B
    VolumenBRL 25,4B
    4
    BRL 2,81
    1.09%
    Capitalización de MercadoBRL 166,9B
    VolumenBRL 5,31B
    5
    BRL 857,36
    0.12%
    Capitalización de MercadoBRL 119,35B
    VolumenBRL 946,45M
    6
    BRL 200,3
    2.19%
    Capitalización de MercadoBRL 108,52B
    VolumenBRL 7,69B
    9
    BRL 0,22
    0.86%
    Capitalización de MercadoBRL 32,49B
    VolumenBRL 1,57B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoBRL 4,24M
    VolumenBRL 279.814
    4467
    BRL 0,00421119
    14.46%
    Capitalización de MercadoBRL 4,24M
    VolumenBRL 34.020
    Capitalización de MercadoBRL 4,23M
    VolumenBRL 1371
    4464
    BRL 0,18
    0.00%
    Capitalización de MercadoBRL 4,22M
    VolumenBRL 70
    4465
    BRL 0,00467826
    0%
    Capitalización de MercadoBRL 4,21M
    VolumenBRL 7

    Data provided by Coingecko API