XMON (XMON) Valor real atual

XMON logo
XMONXMON
BRL 1 726,52 -4.19%
Capitalização de mercado
BRL 4,37M
4.06%
Volume (24)
BRL 19 789
9.04%
Fornecimento em circulação
2 524 XMON
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XMON

XMON Preço hoje

XMON Preço
BRL 1 726,52

Alteração de preço

BRL -75,540773
4.19%
24h Baixo / 24h Alto
BRL 1 663,48 / BRL 1 805,19

Volume

BRL 19 789,26
9.04%
Volume / Limite de mercado
0,0045261924
Dominio de mercado
0,000020200236%
Posição de mercado
#4416

Fornecimento de XMON

Fornecimento em circulação
2 524,22 XMON
Fornecimento total
10 000 XMON
Fornecimento máximo
10 000 XMON

XMON Capitalização de mercado

Capitalização de mercado
BRL 4 372 165
4.06%

Totalmente diluído
Limite de mercado

BRL 17 320 857
2.24%

XMON Preço Ontem

Baixa / Alta de ontem
BRL 1 751,3534 / BRL 1 792,3076
Abertura / Fecho de Ontem
BRL 1 751,3534 / BRL 1 792,3076
A mudança de ontem
2.56%
Volume de ontem
BRL 19 972,237

Histórico do preço do XMON

7 dias Baixa / 7 dias Alta
BRL 309,89977 / BRL 392,94787
30 dias Baixa / 30 dias Alta
BRL 1 682,5388 / BRL 1 818,4824
90 dias Baixa / 90 dias Alta
BRL 1 682,5388 / BRL 1 872,5401
52 Semana Baixa / 52 Semana Alta
BRL 1 682,5388 / BRL 2 130,2293
Máxima de todos os temposGen. 11, 2022 (3 anos atrás)
BRL 482 319
99.64%
Baixa de todos os temposMezh. 18, 2024 (1 anos atrás)
BRL 1 359,92
27.37%

Data provided by Coingecko API

XMON para BRL

XMON
XMONXMON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XMON Safely with 3Commas

Use a proven backtested strategy for XMON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real XMON para Brazilian Real Gráfico de Preço (XMON para BRL)

    XMONBRL de TradingView

    XMON Trocas

    Instant crypto to crypto exchange coming soon!

    XMON Dados Históricos de Preços (BRL)

    Data
    29/08/2025
    BRL 1 803,460319
    BRL 0
    BRL 1 803,460319
    BRL 1 682,538836
    28/08/2025
    BRL 1 850,8742
    BRL 1 803,460319
    BRL 1 872,540145
    BRL 1 789,633067
    27/08/2025
    BRL 1 826,404892
    BRL 1 850,8742
    BRL 1 866,083261
    BRL 1 782,485291
    26/08/2025
    BRL 1 745,414338
    BRL 1 826,404892
    BRL 1 845,773739
    BRL 1 728,717255
    25/08/2025
    BRL 2 056,762317
    BRL 1 745,414338
    BRL 2 056,762317
    BRL 1 736,444061
    24/08/2025
    BRL 2 008,365261
    BRL 2 056,762317
    BRL 2 130,229323
    BRL 1 949,96172
    23/08/2025
    BRL 2 027,78931
    BRL 2 008,365261
    BRL 2 027,78931
    BRL 1 917,650206

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 40 minutoss e 31 segundoss

    Explore Our Other Products for XMON

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 108 262
    3.70%
    Capitalização de mercadoBRL 2,16T
    VolumeBRL 50,08B
    2
    BRL 4 349,83
    3.32%
    Capitalização de mercadoBRL 526,23B
    VolumeBRL 36,45B
    3
    BRL 2,82
    4.94%
    Capitalização de mercadoBRL 167,68B
    VolumeBRL 7,33B
    5
    BRL 858,69
    1.83%
    Capitalização de mercadoBRL 120,08B
    VolumeBRL 1,54B
    6
    BRL 204,41
    5.16%
    Capitalização de mercadoBRL 110,76B
    VolumeBRL 13,34B
    9
    BRL 0,21
    4.62%
    Capitalização de mercadoBRL 32,22B
    VolumeBRL 2,31B

    Data provided by Coingecko API

    Mais criptomoedas

    4413
    Capitalização de mercadoBRL 4,38M
    VolumeBRL 205
    4414
    BRL 7,66
    13.75%
    Capitalização de mercadoBRL 4,37M
    VolumeBRL 10 992
    4415
    BRL 0,00027485
    2.74%
    Capitalização de mercadoBRL 4,37M
    VolumeBRL 654 678
    4417
    BRL 0,00439032
    13.32%
    Capitalização de mercadoBRL 4,37M
    VolumeBRL 32 547
    4418
    Capitalização de mercadoBRL 4,36M
    VolumeBRL 238

    Data provided by Coingecko API