XMON (XMON) Valor actual

XMON logo
XMONXMON
JPY 59.061+ 27.03%
Capitalización de Mercado
JPY 149,08M
27.03%
Volumen (24)
JPY 9.983.629
0.21%
Suministro circulante
2524 XMON
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de XMON

Precio de hoy de XMON

Precio de XMON
JPY 59.061

Cambio de precio en

JPY 12.567,32
27.03%
Mínimo/máximo en 24 h
JPY 42.610 / JPY 129.206

Volumen de trading en

JPY 9.983.629
0.21%
Volumen/capitalización de mercado
0,066966627
Dominancia en el mercado
0,000025558002%
Rango en el mercado
#4109

Suministro de XMON

Suministro circulante
2524,22 XMON
Suministro total
10.000 XMON
Suministro máximo
10.000 XMON

Capitalización de mercado de XMON

Capitalización de Mercado
JPY 149.083.650
27.03%

Capitalización de mercado
completamente diluida

JPY 590.612.820
0.75%

Precio de ayer de XMON

Mínimo/máximo de ayer
JPY 58.086,984 / JPY 59.157,26
Apertura/cierre de ayer
JPY 59.157,26 / JPY 58.086,984
Cambio de ayer
0.75%
Volumen de ayer
JPY 9.953.998,4

Historial de precios de XMON

Mínimo/máximo en 7 días
JPY 70,33255 / JPY 868,92416
Mínimo/máximo en 30 días
JPY 43.252,912 / JPY 129.205,98
Mínimo/máximo en 90 días
JPY 10.458,364 / JPY 129.205,98
Mínimo/máximo en 52 semanas
JPY 10.458,364 / JPY 129.205,98
Máximo históricoene 11, 2022 (3 years ago)
JPY 9.949.410
99.41%
All Time Lowsept 2, 2025 (2 days ago)
JPY 10.458,36
464.73%

Data provided by Coingecko API

Conversor de XMON a JPY

XMON
XMONXMON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XMON Safely with 3Commas

Use a proven backtested strategy for XMON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de XMON a Japanese yen en tiempo real (XMON a JPY)

    XMONJPY by TradingView

    XMON Intercambios

    Instant crypto to crypto exchange coming soon!

    XMON Histórico de Precios (JPY)

    Fecha
    4/9/2025
    JPY 46.322,235334
    JPY 0
    JPY 129.205,981192
    JPY 43.252,911959
    3/9/2025
    JPY 47.625,693758
    JPY 46.322,235334
    JPY 48.017,509304
    JPY 45.812,464568
    2/9/2025
    JPY 45.581,373957
    JPY 47.625,693758
    JPY 47.727,24373
    JPY 10.458,364262
    1/9/2025
    JPY 47.216,563174
    JPY 45.581,373957
    JPY 47.617,999362
    JPY 45.040,347599
    31/8/2025
    JPY 47.516,923891
    JPY 47.216,563174
    JPY 49.443,14027
    JPY 47.516,923891
    30/8/2025
    JPY 47.015,992587
    JPY 47.516,923891
    JPY 47.376,319529
    JPY 45.156,20548
    29/8/2025
    JPY 48.910,971325
    JPY 47.015,992587
    JPY 48.910,971325
    JPY 45.519,143906

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 16 minutes and 5 seconds

    Explore Our Other Products for XMON

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.963
    0.83%
    Capitalización de MercadoJPY 2,21T
    VolumenJPY 38,74B
    2
    JPY 4328,2
    3.13%
    Capitalización de MercadoJPY 521,24B
    VolumenJPY 30,94B
    4
    JPY 2,8
    1.32%
    Capitalización de MercadoJPY 166,5B
    VolumenJPY 4,53B
    5
    JPY 846,5
    1.02%
    Capitalización de MercadoJPY 117,77B
    VolumenJPY 928,33M
    6
    JPY 203,1
    3.58%
    Capitalización de MercadoJPY 109,8B
    VolumenJPY 5,31B
    9
    JPY 0,213922
    2.39%
    Capitalización de MercadoJPY 32,21B
    VolumenJPY 1,47B

    Data provided by Coingecko API

    Más Criptomonedas

    4116
    JPY 0,01492993
    3.79%
    Capitalización de MercadoJPY 149,3M
    VolumenJPY 21,5M
    4108
    JPY 0,149803
    5.93%
    Capitalización de MercadoJPY 149,23M
    VolumenJPY 2,67M
    4111
    JPY 139,59
    0.80%
    Capitalización de MercadoJPY 149,16M
    VolumenJPY 123.018
    4113
    Capitalización de MercadoJPY 148,99M
    VolumenJPY 1,58M
    4117
    JPY 4,47
    4.06%
    Capitalización de MercadoJPY 148,78M
    VolumenJPY 15.065

    Data provided by Coingecko API