XMON (XMON) Valor actual

XMON logo
XMONXMON
JPY 62.093+ 2.71%
Capitalización de Mercado
JPY 156,61M
2.50%
Volumen (24)
JPY 863.045
0.17%
Suministro en circulación
2524 XMON
Fecha de asunto
-

Data provided by Coingecko API

XMON price Statistics

XMON Price Today

XMON Price
JPY 62.093

Price Change

JPY 1640,29
2.71%
24h Low / 24h High
JPY 57.334 / JPY 62.044

Trading Volume

JPY 863.045
0.17%
Volume / Market Cap
0,0055106824
Market Dominance
0,000031410213%
Market Rank
#3579

XMON Supply

Circulating Supply
2524,22 XMON
Total Supply
10.000 XMON
Max Supply
10.000 XMON

XMON Market Cap

Market Cap
JPY 156.613.090
2.50%

Fully Diluted
Market Cap

JPY 620.441.620
2.87%

XMON Price Yesterday

Yesterday's Low / High
JPY 60.264,318 / JPY 60.366,477
Yesterday's Open / Close
JPY 60.366,477 / JPY 60.264,318
Yesterday's Change
2.95%
Yesterday's Volume
JPY 70.528,926

XMON Price History

7d Low / 7d High
JPY 367,10604 / JPY 463,71045
30d Low / 30d High
JPY 55.768,731 / JPY 60.539,121
90d Low / 90d High
JPY 55.768,731 / JPY 68.686,105
52 Week Low / 52 Week High
JPY 55.768,731 / JPY 70.643,968
All Time Highene 11, 2022 (3 years ago)
JPY 9.949.410
99.38%
All Time Lowjun 18, 2024 (8 months ago)
JPY 39.533
55.94%

Data provided by Coingecko API

XMON to JPY converter

XMON
XMONXMON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de XMON a Japanese yen en tiempo real (XMON a JPY)

XMONJPY by TradingView

XMON Intercambios

Instant crypto to crypto exchange coming soon!

XMON Histórico de Precios (JPY)

Fecha
19/2/2025
JPY 58.073,49104
JPY 0
JPY 60.539,120742
JPY 58.073,49104
18/2/2025
JPY 65.076,602514
JPY 58.073,49104
JPY 65.782,710745
JPY 55.768,730882
17/2/2025
JPY 66.410,545771
JPY 65.076,602514
JPY 66.665,571339
JPY 61.142,238816
16/2/2025
JPY 70.643,968327
JPY 66.410,545771
JPY 70.643,968327
JPY 66.757,366595
15/2/2025
JPY 60.842,253244
JPY 70.643,968327
JPY 67.620,588859
JPY 59.634,051507
14/2/2025
JPY 60.302,72181
JPY 60.842,253244
JPY 65.121,375961
JPY 59.514,935371
13/2/2025
JPY 63.842,287934
JPY 60.302,72181
JPY 64.074,166172
JPY 57.059,718452

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

9 hours, 40 minutes and 1 second

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97.808
1.77%
Capitalización de MercadoJPY 1,94T
VolumenJPY 25,35B
2
JPY 2761,83
1.89%
Capitalización de MercadoJPY 332,9B
VolumenJPY 13,66B
3
JPY 2,73
5.03%
Capitalización de MercadoJPY 157,82B
VolumenJPY 4,59B
5
JPY 653,49
0.45%
Capitalización de MercadoJPY 95,35B
VolumenJPY 844,14M
6
JPY 175,37
2.98%
Capitalización de MercadoJPY 85,6B
VolumenJPY 3,78B
8
JPY 0,256017
1.14%
Capitalización de MercadoJPY 37,89B
VolumenJPY 1,05B

Data provided by Coingecko API

Más Criptomonedas

3569
JPY 0,00000037
8.58%
Capitalización de MercadoJPY 157,11M
VolumenJPY 20,28M
3580
JPY 0,605514
0.17%
Capitalización de MercadoJPY 157,04M
VolumenJPY 7424
3576
JPY 172,78
4.06%
Capitalización de MercadoJPY 156,85M
VolumenJPY 1,14M
3578
JPY 5,6
0.96%
Capitalización de MercadoJPY 156,56M
VolumenJPY 157.242
3581
JPY 0,00001571
3.66%
Capitalización de MercadoJPY 156,32M
VolumenJPY 759.420

Data provided by Coingecko API