XMON (XMON) Live Price

XMON logo
XMONXMON
JPY 67,166+ 8.35%
Market Cap
JPY 169.48M
8.27%
Volume (24)
JPY 873,851
18.62%
Circulating Supply
2,524 XMON
Issue Date
-

Data provided by Coingecko API

XMON price Statistics

XMON Price Today

XMON Price
JPY 67,166

Price Change

JPY 5,174.37
8.35%
24h Low / 24h High
JPY 61,681 / JPY 70,873

Trading Volume

JPY 873,851
18.62%
Volume / Market Cap
0.0051561103
Market Dominance
0.000033092763%
Market Rank
#3546

XMON Supply

Circulating Supply
2,524.22 XMON
Total Supply
10,000 XMON
Max Supply
10,000 XMON

XMON Market Cap

Market Cap
JPY 169,478,730
8.27%

Fully Diluted
Market Cap

JPY 671,410,380
1.19%

XMON Price Yesterday

Yesterday's Low / High
JPY 65,077.846 / JPY 67,620.589
Yesterday's Open / Close
JPY 67,620.589 / JPY 65,077.846
Yesterday's Change
1.23%
Yesterday's Volume
JPY 801,394.78

XMON Price History

7d Low / 7d High
JPY 371.05617 / JPY 463.71045
30d Low / 30d High
JPY 59,514.935 / JPY 67,620.589
90d Low / 90d High
JPY 57,059.718 / JPY 67,620.589
52 Week Low / 52 Week High
JPY 56,369.673 / JPY 67,620.589
All Time HighJan 11, 2022 (3 years ago)
JPY 9,949,410
99.33%
All Time LowJun 18, 2024 (8 months ago)
JPY 39,533
69.72%

Data provided by Coingecko API

XMON to JPY converter

XMON
XMONXMON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XMON Price Chart (XMON to JPY)

XMONJPY by TradingView

XMON Exchanges

Instant crypto to crypto exchange coming soon!

XMON Historical Price Data (JPY)

Date
2/15/2025
JPY 60,842.253244
JPY 0
JPY 67,620.588859
JPY 59,634.051507
2/14/2025
JPY 60,302.72181
JPY 60,842.253244
JPY 65,121.375961
JPY 59,514.935371
2/13/2025
JPY 63,842.287934
JPY 60,302.72181
JPY 64,074.166172
JPY 57,059.718452
2/12/2025
JPY 60,309.8676
JPY 63,842.287934
JPY 64,025.738627
JPY 59,097.574379
2/11/2025
JPY 62,355.810601
JPY 60,309.8676
JPY 65,197.029841
JPY 59,667.589937
2/10/2025
JPY 63,451.853781
JPY 62,355.810601
JPY 64,095.28627
JPY 56,369.672707
2/9/2025
JPY 60,313.70155
JPY 63,451.853781
JPY 63,605.562463
JPY 57,175.740726

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

7 hours, 23 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,123
0.41%
Market CapJPY 1.93T
VolumeJPY 12.75B
2
JPY 2,698.04
0.21%
Market CapJPY 325.29B
VolumeJPY 33.06B
3
JPY 2.73
1.40%
Market CapJPY 157.75B
VolumeJPY 2.99B
5
JPY 677.21
1.25%
Market CapJPY 98.8B
VolumeJPY 1.1B
6
JPY 191.03
1.84%
Market CapJPY 93.27B
VolumeJPY 2.01B
8
JPY 0.26765
2.34%
Market CapJPY 39.59B
VolumeJPY 1.02B

Data provided by Coingecko API

More Cryptocurrencies

3543
JPY 0.01317403
3.47%
Market CapJPY 169.8M
VolumeJPY 200.52M
3547
JPY 0.169791
23.79%
Market CapJPY 169.79M
VolumeJPY 782,844
3548
JPY 0.169485
0.24%
Market CapJPY 169.49M
VolumeJPY 289,525
3550
JPY 0.00056733
9.24%
Market CapJPY 169.39M
VolumeJPY 37.86M
3551
JPY 3.54
12.37%
Market CapJPY 169.08M
VolumeJPY 1.64M

Data provided by Coingecko API