XMON (XMON) Valor real atual

XMON logo
XMONXMON
JPY 63 136 -9.34%
Capitalização de mercado
JPY 157,12M
10.79%
Volume (24)
JPY 2 068 778
0.97%
Fornecimento em circulação
2 524 XMON
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XMON

XMON Preço hoje

XMON Preço
JPY 63 136

Alteração de preço

JPY -6 500,8876
9.34%
24h Baixo / 24h Alto
JPY 52 624 / JPY 72 209

Volume

JPY 2 068 778
0.97%
Volume / Limite de mercado
0,013166451
Dominio de mercado
0,000026936554%
Posição de mercado
#4098

Fornecimento de XMON

Fornecimento em circulação
2 524,22 XMON
Fornecimento total
10 000 XMON
Fornecimento máximo
10 000 XMON

XMON Capitalização de mercado

Capitalização de mercado
JPY 157 124 950
10.79%

Totalmente diluído
Limite de mercado

JPY 622 469 400
1.07%

XMON Preço Ontem

Baixa / Alta de ontem
JPY 62 534,418 / JPY 63 311,29
Abertura / Fecho de Ontem
JPY 62 534,418 / JPY 63 311,29
A mudança de ontem
0.34%
Volume de ontem
JPY 2 291 451,1

Histórico do preço do XMON

7 dias Baixa / 7 dias Alta
JPY 291,8057 / JPY 868,92416
30 dias Baixa / 30 dias Alta
JPY 56 341,152 / JPY 71 820,162
90 dias Baixa / 90 dias Alta
JPY 56 341,152 / JPY 72 089,773
52 Semana Baixa / 52 Semana Alta
JPY 10 458,364 / JPY 129 205,98
Máxima de todos os temposGen. 11, 2022 (3 anos atrás)
JPY 9 949 410
99.37%
Baixa de todos os temposGwen. 2, 2025 (7 dias atrás)
JPY 10 458,36
495.19%

Data provided by Coingecko API

XMON para JPY

XMON
XMONXMON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XMON Safely with 3Commas

Use a proven backtested strategy for XMON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real XMON para Japanese yen Gráfico de Preço (XMON para JPY)

    XMONJPY de TradingView

    XMON Trocas

    Instant crypto to crypto exchange coming soon!

    XMON Dados Históricos de Preços (JPY)

    Data
    08/09/2025
    JPY 67 089,390347
    JPY 0
    JPY 71 820,162303
    JPY 56 341,152323
    07/09/2025
    JPY 65 292,286344
    JPY 67 089,390347
    JPY 67 572,848358
    JPY 65 292,286344
    06/09/2025
    JPY 61 784,10449
    JPY 65 292,286344
    JPY 72 089,773454
    JPY 58 658,278065
    05/09/2025
    JPY 59 165,448932
    JPY 61 784,10449
    JPY 63 030,351088
    JPY 56 890,47521
    04/09/2025
    JPY 46 322,235334
    JPY 59 165,448932
    JPY 129 205,981192
    JPY 43 252,911959
    03/09/2025
    JPY 47 625,693758
    JPY 46 322,235334
    JPY 48 017,509304
    JPY 45 812,464568
    02/09/2025
    JPY 45 581,373957
    JPY 47 625,693758
    JPY 47 727,24373
    JPY 10 458,364262

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 46 minutoss e 17 segundoss

    Explore Our Other Products for XMON

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 652
    0.60%
    Capitalização de mercadoJPY 2,24T
    VolumeJPY 40,42B
    2
    JPY 4 350,04
    0.79%
    Capitalização de mercadoJPY 524,02B
    VolumeJPY 29,83B
    3
    JPY 3,02
    2.70%
    Capitalização de mercadoJPY 179,09B
    VolumeJPY 6,65B
    5
    JPY 880,89
    0.29%
    Capitalização de mercadoJPY 122,58B
    VolumeJPY 998,19M
    6
    JPY 217,17
    1.31%
    Capitalização de mercadoJPY 117,75B
    VolumeJPY 9,39B
    9
    JPY 0,243423
    4.29%
    Capitalização de mercadoJPY 36,44B
    VolumeJPY 3,58B

    Data provided by Coingecko API

    Mais criptomoedas

    4095
    JPY 0,538615
    0.31%
    Capitalização de mercadoJPY 157,48M
    VolumeJPY 5,84M
    4096
    JPY 0,157295
    0.17%
    Capitalização de mercadoJPY 157,29M
    VolumeJPY 195
    4097
    JPY 0,526184
    0.79%
    Capitalização de mercadoJPY 157,25M
    VolumeJPY 110 014
    Capitalização de mercadoJPY 156,66M
    VolumeJPY 41,03M
    Capitalização de mercadoJPY 156,61M
    VolumeJPY 785 493

    Data provided by Coingecko API