XMON (XMON) Live Price

XMON logo
XMONXMON
JPY 54,781 -2.46%
Market Cap
JPY 138.28M
4.46%
Volume (24)
JPY 14,683,142
0.79%
Circulating Supply
2,524 XMON
Issue Date
-

Data provided by Coingecko API

XMON price Statistics

XMON Price Today

XMON Price
JPY 54,781

Price Change

JPY -1,382.6179
2.46%
24h Low / 24h High
JPY 50,696 / JPY 64,436

Trading Volume

JPY 14,683,142
0.79%
Volume / Market Cap
0.10618439
Market Dominance
0.000028259579%
Market Rank
#3573

XMON Supply

Circulating Supply
2,524.22 XMON
Total Supply
10,000 XMON
Max Supply
10,000 XMON

XMON Market Cap

Market Cap
JPY 138,279,660
4.46%

Fully Diluted
Market Cap

JPY 547,811,530
0.74%

XMON Price Yesterday

Yesterday's Low / High
JPY 54,357.602 / JPY 54,397.554
Yesterday's Open / Close
JPY 54,357.602 / JPY 54,397.554
Yesterday's Change
0.74%
Yesterday's Volume
JPY 17,859,486

XMON Price History

7d Low / 7d High
JPY 298.28894 / JPY 499.85777
30d Low / 30d High
JPY 49,454.181 / JPY 68,744.257
90d Low / 90d High
JPY 43,219.979 / JPY 68,744.257
52 Week Low / 52 Week High
JPY 43,219.979 / JPY 72,411.591
All Time HighJan 11, 2022 (3 years ago)
JPY 9,949,410
99.38%
All Time LowJun 18, 2024 (1 years ago)
JPY 39,533
54.83%

Data provided by Coingecko API

XMON to JPY converter

XMON
XMONXMON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XMON Price Chart (XMON to JPY)

XMONJPY by TradingView

XMON Exchanges

Instant crypto to crypto exchange coming soon!

XMON Historical Price Data (JPY)

Date
6/20/2025
JPY 51,979.658647
JPY 0
JPY 68,744.256559
JPY 49,454.180579
6/19/2025
JPY 49,212.671126
JPY 51,979.658647
JPY 52,217.61964
JPY 48,229.752386
6/18/2025
JPY 48,940.976621
JPY 49,212.671126
JPY 51,060.974945
JPY 44,159.56871
6/17/2025
JPY 70,083.621121
JPY 48,940.976621
JPY 70,302.881467
JPY 43,219.97931
6/16/2025
JPY 57,496.366996
JPY 70,083.621121
JPY 72,411.591097
JPY 55,978.330951
6/15/2025
JPY 58,042.729403
JPY 57,496.366996
JPY 63,992.54221
JPY 56,123.261019
6/14/2025
JPY 53,543.791276
JPY 58,042.729403
JPY 59,290.559573
JPY 53,535.497855

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekGreed
60
Last monthExtreme Greed
78

Next Update

The next update will happen in:

6 hours, 26 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,473
0.57%
Market CapJPY 2.06T
VolumeJPY 20.02B
2
JPY 2,417.36
0.09%
Market CapJPY 291.98B
VolumeJPY 15.07B
4
JPY 2.11
0.25%
Market CapJPY 124.49B
VolumeJPY 1.41B
5
JPY 635.12
0.88%
Market CapJPY 92.68B
VolumeJPY 600.54M
6
JPY 140.15
2.02%
Market CapJPY 74.49B
VolumeJPY 3.78B
9
JPY 0.160377
0.01%
Market CapJPY 24.03B
VolumeJPY 742.9M

Data provided by Coingecko API

More Cryptocurrencies

3576
JPY 0.01811279
10.91%
Market CapJPY 154.73M
VolumeJPY 112,501
3568
JPY 1,592.51
3.47%
Market CapJPY 154.68M
VolumeJPY 3.49M
3567
JPY 1.48
6.24%
Market CapJPY 154.64M
VolumeJPY 5.81M
Market CapJPY 154.4M
VolumeJPY 80.91M
3571
JPY 55,887
2.53%
Market CapJPY 154.4M
VolumeJPY 14.33M

Data provided by Coingecko API