XMON (XMON) Live Price

XMON logo
XMONXMON
JPY 58,557+ 0.25%
Market Cap
JPY 147.81M
0.49%
Volume (24)
JPY 3,615,884
0.53%
Circulating Supply
2,524 XMON
Issue Date
-

Data provided by Coingecko API

XMON price Statistics

XMON Price Today

XMON Price
JPY 58,557

Price Change

JPY 144.77
0.25%
24h Low / 24h High
JPY 57,251 / JPY 58,804

Trading Volume

JPY 3,615,884
0.53%
Volume / Market Cap
0.024462865
Market Dominance
0.000029886875%
Market Rank
#3643

XMON Supply

Circulating Supply
2,524.22 XMON
Total Supply
10,000 XMON
Max Supply
10,000 XMON

XMON Market Cap

Market Cap
JPY 147,811,140
0.49%

Fully Diluted
Market Cap

JPY 585,571,630
0.47%

XMON Price Yesterday

Yesterday's Low / High
JPY 57,800.931 / JPY 58,769.835
Yesterday's Open / Close
JPY 58,769.835 / JPY 57,800.931
Yesterday's Change
0.47%
Yesterday's Volume
JPY 3,597,873.6

XMON Price History

7d Low / 7d High
JPY 370.2326 / JPY 453.94667
30d Low / 30d High
JPY 57,320.641 / JPY 59,436.323
90d Low / 90d High
JPY 53,922.525 / JPY 62,239.342
52 Week Low / 52 Week High
JPY 53,922.525 / JPY 66,920.326
All Time HighJan 11, 2022 (3 years ago)
JPY 9,949,410
99.41%
All Time LowJun 18, 2024 (11 months ago)
JPY 39,533
49.03%

Data provided by Coingecko API

XMON to JPY converter

XMON
XMONXMON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XMON Price Chart (XMON to JPY)

XMONJPY by TradingView

XMON Exchanges

Instant crypto to crypto exchange coming soon!

XMON Historical Price Data (JPY)

Date
5/19/2025
JPY 58,400.318171
JPY 0
JPY 58,769.834503
JPY 57,320.641116
5/18/2025
JPY 56,321.803063
JPY 58,400.318171
JPY 62,050.377431
JPY 56,321.803063
5/17/2025
JPY 60,742.100631
JPY 56,321.803063
JPY 60,742.100631
JPY 53,922.524961
5/16/2025
JPY 63,644.696508
JPY 60,742.100631
JPY 63,661.250439
JPY 59,505.215806
5/15/2025
JPY 60,723.101578
JPY 63,644.696508
JPY 63,666.14507
JPY 59,097.70658
5/14/2025
JPY 62,514.067408
JPY 60,723.101578
JPY 62,514.067408
JPY 59,968.623456
5/13/2025
JPY 66,707.607678
JPY 62,514.067408
JPY 66,920.326445
JPY 63,145.215231

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthFear
39

Next Update

The next update will happen in:

23 hours, 21 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,916
0.27%
Market CapJPY 2.1T
VolumeJPY 42.42B
2
JPY 2,537.43
3.02%
Market CapJPY 306.36B
VolumeJPY 26.84B
4
JPY 2.39
1.33%
Market CapJPY 139.94B
VolumeJPY 3.25B
5
JPY 651.18
0.06%
Market CapJPY 95B
VolumeJPY 811.78M
6
JPY 168.04
1.69%
Market CapJPY 87.36B
VolumeJPY 5.11B
8
JPY 0.225786
2.45%
Market CapJPY 33.71B
VolumeJPY 2.27B

Data provided by Coingecko API

More Cryptocurrencies

3645
Market CapJPY 148.23M
VolumeJPY 2.33M
3641
JPY 0.146716
1.37%
Market CapJPY 147.94M
VolumeJPY 10.21M
3642
JPY 0.210302
3.74%
Market CapJPY 147.82M
VolumeJPY 470,921
3644
JPY 0.395942
3.85%
Market CapJPY 147.78M
VolumeJPY 3.7M
3646
JPY 0.146159
5.22%
Market CapJPY 147.65M
VolumeJPY 676,845

Data provided by Coingecko API