XMON (XMON) Live Price

XMON logo
XMONXMON
JPY 60,160+ 4.43%
Market Cap
JPY 151.9M
4.52%
Volume (24)
JPY 130,559
3.21%
Circulating Supply
2,524 XMON
Issue Date
-

Data provided by Coingecko API

XMON price Statistics

XMON Price Today

XMON Price
JPY 60,160

Price Change

JPY 2,550.72
4.43%
24h Low / 24h High
JPY 57,553 / JPY 61,910

Trading Volume

JPY 130,559
3.21%
Volume / Market Cap
0.00085949496
Market Dominance
0.000029991262%
Market Rank
#3630

XMON Supply

Circulating Supply
2,524.22 XMON
Total Supply
10,000 XMON
Max Supply
10,000 XMON

XMON Market Cap

Market Cap
JPY 151,902,000
4.52%

Fully Diluted
Market Cap

JPY 601,778,050
5.05%

XMON Price Yesterday

Yesterday's Low / High
JPY 57,167.343 / JPY 57,405.317
Yesterday's Open / Close
JPY 57,405.317 / JPY 57,167.343
Yesterday's Change
5.02%
Yesterday's Volume
JPY 544,683.55

XMON Price History

7d Low / 7d High
JPY 367.10604 / JPY 463.71045
30d Low / 30d High
JPY 57,133.263 / JPY 62,436.794
90d Low / 90d High
JPY 55,768.731 / JPY 64,942.332
52 Week Low / 52 Week High
JPY 55,768.731 / JPY 70,643.968
All Time HighJan 11, 2022 (3 years ago)
JPY 9,949,410
99.40%
All Time LowJun 18, 2024 (8 months ago)
JPY 39,533
52.18%

Data provided by Coingecko API

XMON to JPY converter

XMON
XMONXMON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XMON Price Chart (XMON to JPY)

XMONJPY by TradingView

XMON Exchanges

Instant crypto to crypto exchange coming soon!

XMON Historical Price Data (JPY)

Date
2/21/2025
JPY 61,159.859605
JPY 0
JPY 62,436.793835
JPY 57,133.262731
2/20/2025
JPY 60,028.917267
JPY 61,159.859605
JPY 61,653.387621
JPY 57,368.48864
2/19/2025
JPY 58,073.49104
JPY 60,028.917267
JPY 60,539.120742
JPY 58,073.49104
2/18/2025
JPY 65,076.602514
JPY 58,073.49104
JPY 65,782.710745
JPY 55,768.730882
2/17/2025
JPY 66,410.545771
JPY 65,076.602514
JPY 66,665.571339
JPY 61,142.238816
2/16/2025
JPY 70,643.968327
JPY 66,410.545771
JPY 70,643.968327
JPY 66,757.366595
2/15/2025
JPY 60,842.253244
JPY 70,643.968327
JPY 67,620.588859
JPY 59,634.051507

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

0 hours, 16 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,616
0.62%
Market CapJPY 1.92T
VolumeJPY 17.35B
2
JPY 2,768.52
4.17%
Market CapJPY 333.92B
VolumeJPY 17.49B
3
JPY 2.58
0.30%
Market CapJPY 149.44B
VolumeJPY 2.06B
5
JPY 669.69
3.57%
Market CapJPY 97.69B
VolumeJPY 987.95M
6
JPY 172.34
1.96%
Market CapJPY 84.24B
VolumeJPY 2.46B
8
JPY 0.247191
3.19%
Market CapJPY 36.59B
VolumeJPY 938.17M

Data provided by Coingecko API

More Cryptocurrencies

3625
JPY 127.56
1.61%
Market CapJPY 152.26M
VolumeJPY 127,808
3628
JPY 0.00030108
0.53%
Market CapJPY 152.16M
VolumeJPY 675,984
3629
JPY 0.448761
0.63%
Market CapJPY 152M
VolumeJPY 918,174
3631
JPY 0.152798
3.33%
Market CapJPY 151.81M
VolumeJPY 2.4M
3632
JPY 0.150992
9.09%
Market CapJPY 151.76M
VolumeJPY 643,168

Data provided by Coingecko API