XMON (XMON) Live Price

XMON logo
XMONXMON
JPY 84,332+3.00%
Market Cap
JPY 212.87M
3.09%
Volume (24)
JPY 1,105,721
23.18%
Circulating Supply
2,524 XMON
Issue Date
-

Data provided by Coingecko API

XMON price Statistics

XMON Price Today

XMON Price
JPY 84,332

Price Change

JPY 2,456.01
3.00%
24h Low / 24h High
JPY 81,816 / JPY 84,773

Trading Volume

JPY 1,105,721
23.18%
Volume / Market Cap
0.0051943338
Market Dominance
0.000053027811%
Market Rank
#2598

XMON Supply

Circulating Supply
2,524.22 XMON
Total Supply
10,000 XMON
Max Supply
10,000 XMON

XMON Market Cap

Market Cap
JPY 212,870,610
3.09%

Fully Diluted
Market Cap

JPY 843,312,560
1.02%

XMON Price Yesterday

Yesterday's Low / High
JPY 82,710.965 / JPY 84,248.567
Yesterday's Open / Close
JPY 82,710.965 / JPY 84,248.567
Yesterday's Change
1.02%
Yesterday's Volume
JPY 1,972,780.5

XMON Price History

7d Low / 7d High
JPY 517.79884 / JPY 625.44481
30d Low / 30d High
JPY 81,449.498 / JPY 89,112.853
90d Low / 90d High
JPY 81,449.498 / JPY 93,420.698
52 Week Low / 52 Week High
JPY 81,449.498 / JPY 98,024.402
All Time HighJan 11, 2022 (2 years ago)
JPY 9,949,410
99.15%
All Time LowJun 26, 2021 (2 years ago)
JPY 44,603
89.07%

Data provided by Coingecko API

XMON to JPY converter

XMON
XMONXMON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XMON Price Chart (XMON to JPY)

XMONJPY by TradingView

XMON Exchanges

Instant crypto to crypto exchange coming soon!

XMON Historical Price Data (JPY)

Date
6/14/2024
JPY 85,613.366913
JPY 0
JPY 88,723.747162
JPY 81,449.498381
6/13/2024
JPY 92,572.757973
JPY 85,613.366913
JPY 93,420.69827
JPY 85,564.331168
6/12/2024
JPY 89,643.899005
JPY 92,572.757973
JPY 92,701.071932
JPY 88,199.441089
6/11/2024
JPY 95,698.12146
JPY 89,643.899005
JPY 95,698.12146
JPY 88,245.545362
6/10/2024
JPY 96,100.601655
JPY 95,698.12146
JPY 96,566.043584
JPY 95,606.433901
6/9/2024
JPY 97,362.541983
JPY 96,100.601655
JPY 98,016.753297
JPY 96,010.024192
6/8/2024
JPY 85,052.057043
JPY 97,362.541983
JPY 98,024.401706
JPY 83,938.722049

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
75
Last monthGreed
74

Next Update

The next update will happen in:

3 hours, 53 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,121
0.95%
Market CapJPY 1.3T
VolumeJPY 13.05B
2
JPY 3,554.38
4.34%
Market CapJPY 427.15B
VolumeJPY 13.65B
4
JPY 606.5
1.73%
Market CapJPY 93.3B
VolumeJPY 656.55M
5
JPY 144.65
1.86%
Market CapJPY 66.77B
VolumeJPY 1.4B
8
JPY 0.495739
5.53%
Market CapJPY 27.5B
VolumeJPY 626.39M
9
JPY 0.136633
2.32%
Market CapJPY 19.76B
VolumeJPY 563.98M

Data provided by Coingecko API

More Cryptocurrencies

2581
JPY 4.7
0.47%
Market CapJPY 213.52M
VolumeJPY 704,506
2583
JPY 30,472
16.27%
Market CapJPY 213.3M
VolumeJPY 1.19M
2584
JPY 54.51
1.78%
Market CapJPY 213.21M
VolumeJPY 4.86M
2585
JPY 11,225.35
0.06%
Market CapJPY 212.73M
VolumeJPY 5,594
2586
JPY 0.989602
6.38%
Market CapJPY 212.46M
VolumeJPY 7.19M

Data provided by Coingecko API