XMON (XMON) Live Price

XMON logo
XMONXMON
JPY 107,687+2.23%
Market Cap
JPY 271.33M
2.52%
Volume (24)
JPY 8,635,160
34.50%
Circulating Supply
2,524 XMON
Issue Date
-

Data provided by Coingecko API

XMON price Statistics

XMON Price Today

XMON Price
JPY 107,687

Price Change

JPY 2,344.07
2.23%
24h Low / 24h High
JPY 103,157 / JPY 122,991

Trading Volume

JPY 8,635,160
34.50%
Volume / Market Cap
0.031825555
Market Dominance
0.000071136055%
Market Rank
#2379

XMON Supply

Circulating Supply
2,524.22 XMON
Total Supply
10,000 XMON
Max Supply
10,000 XMON

XMON Market Cap

Market Cap
JPY 271,327,870
2.52%

Fully Diluted
Market Cap

JPY 1,074,898,000
2.59%

XMON Price Yesterday

Yesterday's Low / High
JPY 103,157.33 / JPY 106,397.99
Yesterday's Open / Close
JPY 106,397.99 / JPY 103,157.33
Yesterday's Change
2.78%
Yesterday's Volume
JPY 5,661,291.8

XMON Price History

7d Low / 7d High
JPY 666.31674 / JPY 786.37379
30d Low / 30d High
JPY 103,157.33 / JPY 120,789.55
90d Low / 90d High
JPY 103,157.33 / JPY 120,789.55
52 Week Low / 52 Week High
JPY 103,157.33 / JPY 121,503.79
All Time HighJan 11, 2022 (2 years ago)
JPY 9,949,410
98.92%
All Time LowJun 26, 2021 (2 years ago)
JPY 44,603
141.01%

Data provided by Coingecko API

XMON to JPY converter

XMON
XMONXMON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XMON Price Chart (XMON to JPY)

XMONJPY by TradingView

XMON Exchanges

Instant crypto to crypto exchange coming soon!

XMON Historical Price Data (JPY)

Date
4/22/2024
JPY 104,845.635681
JPY 0
JPY 120,789.546384
JPY 103,157.325961
4/21/2024
JPY 112,858.648267
JPY 104,845.635681
JPY 113,151.627808
JPY 104,620.814281
4/20/2024
JPY 105,748.302645
JPY 112,858.648267
JPY 111,673.81042
JPY 105,748.302645
4/19/2024
JPY 115,121.178492
JPY 105,748.302645
JPY 115,838.148589
JPY 107,375.906461
4/18/2024
JPY 110,216.574392
JPY 115,121.178492
JPY 115,701.761864
JPY 107,781.661302
4/17/2024
JPY 120,970.99455
JPY 110,216.574392
JPY 121,111.548721
JPY 111,292.399902
4/16/2024
JPY 120,998.741856
JPY 120,970.99455
JPY 121,503.793112
JPY 117,275.514097

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

21 hours, 47 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,900
3.62%
Market CapJPY 1.32T
VolumeJPY 26.76B
2
JPY 3,214.01
2.49%
Market CapJPY 391.4B
VolumeJPY 11.67B
4
JPY 603.88
4.32%
Market CapJPY 92.91B
VolumeJPY 1.61B
7
JPY 0.555688
5.96%
Market CapJPY 30.63B
VolumeJPY 1.64B
11
JPY 0.516565
4.25%
Market CapJPY 18.24B
VolumeJPY 403.36M
596
JPY 1
0.15%
Market CapJPY 70.51M
VolumeJPY 588,662

Data provided by Coingecko API

More Cryptocurrencies

2376
JPY 0
0%
Market CapJPY 266.06M
VolumeJPY 18.17M
2377
JPY 15.16
1.45%
Market CapJPY 272.66M
VolumeJPY 11.01M
2378
JPY 170.22
0.24%
Market CapJPY 272.37M
VolumeJPY 5.99M
2380
JPY 136.73
3.84%
Market CapJPY 271.26M
VolumeJPY 458,979
2381
JPY 0.054487
14.25%
Market CapJPY 270.58M
VolumeJPY 128.29M

Data provided by Coingecko API