XMON (XMON) Live Price

XMON logo
XMONXMON
JPY 51,865+ 5.89%
Market Cap
JPY 130.92M
5.99%
Volume (24)
JPY 2,447,469
7.17%
Circulating Supply
2,524 XMON
Issue Date
-

Data provided by Coingecko API

XMON price Statistics

XMON Price Today

XMON Price
JPY 51,865

Price Change

JPY 2,887.13
5.89%
24h Low / 24h High
JPY 45,366 / JPY 55,925

Trading Volume

JPY 2,447,469
7.17%
Volume / Market Cap
0.018694708
Market Dominance
0.000032173076%
Market Rank
#3494

XMON Supply

Circulating Supply
2,524.22 XMON
Total Supply
10,000 XMON
Max Supply
10,000 XMON

XMON Market Cap

Market Cap
JPY 130,917,750
5.99%

Fully Diluted
Market Cap

JPY 518,646,410
13.55%

XMON Price Yesterday

Yesterday's Low / High
JPY 45,633.153 / JPY 45,717.448
Yesterday's Open / Close
JPY 45,717.448 / JPY 45,633.153
Yesterday's Change
13.55%
Yesterday's Volume
JPY 807,141.42

XMON Price History

7d Low / 7d High
JPY 282.53648 / JPY 335.80937
30d Low / 30d High
JPY 45,633.153 / JPY 50,184.614
90d Low / 90d High
JPY 43,307.226 / JPY 50,184.614
52 Week Low / 52 Week High
JPY 43,307.226 / JPY 51,387.228
All Time HighJan 11, 2022 (2 years ago)
JPY 9,949,410
99.48%
All Time LowJun 18, 2024 (4 months ago)
JPY 39,533
31.14%

Data provided by Coingecko API

XMON to JPY converter

XMON
XMONXMON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XMON Price Chart (XMON to JPY)

XMONJPY by TradingView

XMON Exchanges

Instant crypto to crypto exchange coming soon!

XMON Historical Price Data (JPY)

Date
11/7/2024
JPY 48,574.993428
JPY 0
JPY 50,184.61395
JPY 45,633.152581
11/6/2024
JPY 44,037.072093
JPY 48,574.993428
JPY 49,055.257018
JPY 43,307.225624
11/5/2024
JPY 47,334.621084
JPY 44,037.072093
JPY 47,600.277545
JPY 43,314.860023
11/4/2024
JPY 48,446.514279
JPY 47,334.621084
JPY 48,446.514279
JPY 44,377.458216
11/3/2024
JPY 49,564.186259
JPY 48,446.514279
JPY 51,387.228281
JPY 46,883.956985
11/2/2024
JPY 48,019.464132
JPY 49,564.186259
JPY 51,082.881023
JPY 48,019.464132
11/1/2024
JPY 50,094.940382
JPY 48,019.464132
JPY 51,232.751164
JPY 47,815.364826

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

2 hours, 54 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 76,713
0.09%
Market CapJPY 1.52T
VolumeJPY 58.74B
2
JPY 2,938.53
1.09%
Market CapJPY 353.31B
VolumeJPY 35.07B
4
JPY 198.71
0.54%
Market CapJPY 93.67B
VolumeJPY 7.07B
5
JPY 595.91
1.06%
Market CapJPY 86.84B
VolumeJPY 932.62M
7
JPY 0.549679
1.51%
Market CapJPY 31.26B
VolumeJPY 1.7B
8
JPY 0.196674
1.94%
Market CapJPY 28.82B
VolumeJPY 4.27B

Data provided by Coingecko API

More Cryptocurrencies

3490
JPY 0.131771
12.21%
Market CapJPY 131.6M
VolumeJPY 11.01M
3492
JPY 0.12053
2.71%
Market CapJPY 131.37M
VolumeJPY 5.59M
3493
JPY 0.00378647
0.27%
Market CapJPY 131.36M
VolumeJPY 488,069
3495
JPY 0.03823726
5.36%
Market CapJPY 130.74M
VolumeJPY 12.32M
3496
JPY 0.377498
21.37%
Market CapJPY 130.53M
VolumeJPY 4.35M

Data provided by Coingecko API