XMON (XMON) Live Price

XMON logo
XMONXMON
JPY 54,732+ 1.38%
Market Cap
JPY 138.15M
1.42%
Volume (24)
JPY 2,779,615
3.07%
Circulating Supply
2,524 XMON
Issue Date
-

Data provided by Coingecko API

XMON price Statistics

XMON Price Today

XMON Price
JPY 54,732

Price Change

JPY 747.58
1.38%
24h Low / 24h High
JPY 52,321 / JPY 55,855

Trading Volume

JPY 2,779,615
3.07%
Volume / Market Cap
0.020119666
Market Dominance
0.000032074729%
Market Rank
#3533

XMON Supply

Circulating Supply
2,524.22 XMON
Total Supply
10,000 XMON
Max Supply
10,000 XMON

XMON Market Cap

Market Cap
JPY 138,154,130
1.42%

Fully Diluted
Market Cap

JPY 547,314,220
3.49%

XMON Price Yesterday

Yesterday's Low / High
JPY 52,751.629 / JPY 53,019.273
Yesterday's Open / Close
JPY 52,751.629 / JPY 53,019.273
Yesterday's Change
3.49%
Yesterday's Volume
JPY 3,300,814

XMON Price History

7d Low / 7d High
JPY 320.77938 / JPY 415.5796
30d Low / 30d High
JPY 52,340.709 / JPY 56,343.107
90d Low / 90d High
JPY 46,872.749 / JPY 59,434.74
52 Week Low / 52 Week High
JPY 45,676.706 / JPY 59,434.74
All Time HighJan 11, 2022 (3 years ago)
JPY 9,949,410
99.45%
All Time LowJun 18, 2024 (10 months ago)
JPY 39,533
38.44%

Data provided by Coingecko API

XMON to JPY converter

XMON
XMONXMON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XMON Price Chart (XMON to JPY)

XMONJPY by TradingView

XMON Exchanges

Instant crypto to crypto exchange coming soon!

XMON Historical Price Data (JPY)

Date
4/25/2025
JPY 52,882.828229
JPY 0
JPY 56,343.107267
JPY 52,340.708575
4/24/2025
JPY 54,285.521179
JPY 52,882.828229
JPY 54,697.636411
JPY 50,967.920084
4/23/2025
JPY 55,653.226576
JPY 54,285.521179
JPY 55,653.226576
JPY 51,420.732344
4/22/2025
JPY 46,859.990122
JPY 55,653.226576
JPY 59,434.740062
JPY 46,452.729082
4/21/2025
JPY 46,562.311492
JPY 46,859.990122
JPY 47,831.832753
JPY 46,480.200354
4/20/2025
JPY 46,565.400578
JPY 46,562.311492
JPY 49,159.660882
JPY 46,565.400578
4/19/2025
JPY 47,660.686406
JPY 46,565.400578
JPY 48,669.755836
JPY 45,676.70642

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
60
Last weekFear
37
Last monthFear
44

Next Update

The next update will happen in:

6 hours, 56 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,300
1.11%
Market CapJPY 1.87T
VolumeJPY 19.36B
2
JPY 1,802.36
0.08%
Market CapJPY 217.51B
VolumeJPY 11.46B
4
JPY 2.2
0.17%
Market CapJPY 128.51B
VolumeJPY 2.66B
5
JPY 608.08
0.38%
Market CapJPY 88.71B
VolumeJPY 688.18M
6
JPY 149.08
2.44%
Market CapJPY 77.14B
VolumeJPY 3.04B
8
JPY 0.18145
1.38%
Market CapJPY 27.02B
VolumeJPY 1.7B

Data provided by Coingecko API

More Cryptocurrencies

3529
JPY 0.01807558
1.58%
Market CapJPY 138.67M
VolumeJPY 10,859
3531
JPY 3.75
4.42%
Market CapJPY 138.52M
VolumeJPY 145,979
3532
JPY 0.142367
1.42%
Market CapJPY 138.38M
VolumeJPY 1.36M
3535
JPY 258,752
0.06%
Market CapJPY 138.3M
VolumeJPY 728,148
3537
JPY 54,731
1.35%
Market CapJPY 138.03M
VolumeJPY 2.8M

Data provided by Coingecko API