XMON (XMON) Live Price

XMON logo
XMONXMON
JPY 88,281+3.95%
Market Cap
JPY 222.88M
3.94%
Volume (24)
JPY 947,486
23.51%
Circulating Supply
2,524 XMON
Issue Date
-

Data provided by Coingecko API

XMON price Statistics

XMON Price Today

XMON Price
JPY 88,281

Price Change

JPY 3,354.15
3.95%
24h Low / 24h High
JPY 84,926 / JPY 91,444

Trading Volume

JPY 947,486
23.51%
Volume / Market Cap
0.0042511675
Market Dominance
0.000055765157%
Market Rank
#2529

XMON Supply

Circulating Supply
2,524.22 XMON
Total Supply
10,000 XMON
Max Supply
10,000 XMON

XMON Market Cap

Market Cap
JPY 222,876,660
3.94%

Fully Diluted
Market Cap

JPY 882,952,720
0.47%

XMON Price Yesterday

Yesterday's Low / High
JPY 87,874.229 / JPY 87,892.118
Yesterday's Open / Close
JPY 87,892.118 / JPY 87,874.229
Yesterday's Change
0.45%
Yesterday's Volume
JPY 541,842.88

XMON Price History

7d Low / 7d High
JPY 505.05639 / JPY 631.4909
30d Low / 30d High
JPY 85,033.304 / JPY 91,444.411
90d Low / 90d High
JPY 79,261.53 / JPY 91,638.284
52 Week Low / 52 Week High
JPY 79,261.53 / JPY 99,683.959
All Time HighJan 11, 2022 (2 years ago)
JPY 9,949,410
99.12%
All Time LowJun 18, 2024 (1 months ago)
JPY 39,533
122.71%

Data provided by Coingecko API

XMON to JPY converter

XMON
XMONXMON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XMON Price Chart (XMON to JPY)

XMONJPY by TradingView

XMON Exchanges

Instant crypto to crypto exchange coming soon!

XMON Historical Price Data (JPY)

Date
7/20/2024
JPY 88,906.311449
JPY 0
JPY 91,444.411216
JPY 86,744.529995
7/19/2024
JPY 82,730.516811
JPY 88,906.311449
JPY 88,953.98533
JPY 82,584.488987
7/18/2024
JPY 86,604.739138
JPY 82,730.516811
JPY 89,608.2621
JPY 79,261.529897
7/17/2024
JPY 92,860.096421
JPY 86,604.739138
JPY 94,310.635651
JPY 86,596.418079
7/16/2024
JPY 96,945.459494
JPY 92,860.096421
JPY 98,377.249386
JPY 86,548.498682
7/15/2024
JPY 94,533.30407
JPY 96,945.459494
JPY 98,484.359914
JPY 93,105.195823
7/14/2024
JPY 90,998.647802
JPY 94,533.30407
JPY 99,683.958782
JPY 89,857.498218

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekNeutral
52
Last monthNeutral
53

Next Update

The next update will happen in:

15 hours, 18 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,826
0.34%
Market CapJPY 1.32T
VolumeJPY 17.12B
2
JPY 3,491.89
0.06%
Market CapJPY 419.87B
VolumeJPY 9.08B
4
JPY 593.02
0.52%
Market CapJPY 91.23B
VolumeJPY 539.13M
5
JPY 171.64
1.78%
Market CapJPY 79.72B
VolumeJPY 2.17B
8
JPY 0.589381
0.44%
Market CapJPY 32.91B
VolumeJPY 1.2B
9
JPY 0.131096
3.39%
Market CapJPY 19.04B
VolumeJPY 1.14B

Data provided by Coingecko API

More Cryptocurrencies

2527
JPY 157.42
0.00%
Market CapJPY 221.26M
VolumeJPY 5.4M
2526
Market CapJPY 221.25M
VolumeJPY 7.01M
2528
JPY 0.21994
3.44%
Market CapJPY 220.62M
VolumeJPY 2.98M
2530
JPY 8.06
0.92%
Market CapJPY 219.9M
VolumeJPY 19.07M
2532
JPY 0.0000003
4.40%
Market CapJPY 219.32M
VolumeJPY 88.33M

Data provided by Coingecko API