XMON (XMON) Live Price

XMON logo
XMONXMON
JPY 60,599+ 1.32%
Market Cap
JPY 152.54M
3.61%
Volume (24)
JPY 271,051
6.39%
Circulating Supply
2,524 XMON
Issue Date
-

Data provided by Coingecko API

XMON price Statistics

XMON Price Today

XMON Price
JPY 60,599

Price Change

JPY 786.74
1.32%
24h Low / 24h High
JPY 58,816 / JPY 61,007

Trading Volume

JPY 271,051
6.39%
Volume / Market Cap
0.0017769487
Market Dominance
0.000026902446%
Market Rank
#3972

XMON Supply

Circulating Supply
2,524.22 XMON
Total Supply
10,000 XMON
Max Supply
10,000 XMON

XMON Market Cap

Market Cap
JPY 152,537,330
3.61%

Fully Diluted
Market Cap

JPY 604,294,990
1.27%

XMON Price Yesterday

Yesterday's Low / High
JPY 59,293.879 / JPY 60,054.595
Yesterday's Open / Close
JPY 59,293.879 / JPY 60,054.595
Yesterday's Change
1.55%
Yesterday's Volume
JPY 122,153.94

XMON Price History

7d Low / 7d High
JPY 357.3948 / JPY 438.5447
30d Low / 30d High
JPY 54,365.219 / JPY 60,054.595
90d Low / 90d High
JPY 52,370.371 / JPY 61,064.362
52 Week Low / 52 Week High
JPY 52,370.371 / JPY 64,726.018
All Time HighJan 11, 2022 (3 years ago)
JPY 9,949,410
99.39%
All Time LowJun 24, 2025 (1 months ago)
JPY 38,701
55.70%

Data provided by Coingecko API

XMON to JPY converter

XMON
XMONXMON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XMON Price Chart (XMON to JPY)

XMONJPY by TradingView

XMON Exchanges

Instant crypto to crypto exchange coming soon!

XMON Historical Price Data (JPY)

Date
7/26/2025
JPY 57,232.804584
JPY 0
JPY 60,054.595032
JPY 57,232.804584
7/25/2025
JPY 56,984.27183
JPY 57,232.804584
JPY 57,211.21847
JPY 54,365.21862
7/24/2025
JPY 55,132.727313
JPY 56,984.27183
JPY 57,484.416827
JPY 54,115.204639
7/23/2025
JPY 59,824.519393
JPY 55,132.727313
JPY 60,283.358796
JPY 52,370.371063
7/22/2025
JPY 62,400.180879
JPY 59,824.519393
JPY 64,726.018308
JPY 59,062.762178
7/21/2025
JPY 61,482.14024
JPY 62,400.180879
JPY 63,898.141135
JPY 60,889.924742
7/20/2025
JPY 61,266.272997
JPY 61,482.14024
JPY 64,439.265045
JPY 60,275.148679

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

7 hours, 24 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,366
1.00%
Market CapJPY 2.37T
VolumeJPY 23.21B
2
JPY 3,834.98
2.74%
Market CapJPY 462.41B
VolumeJPY 25.81B
3
JPY 3.22
0.38%
Market CapJPY 190.97B
VolumeJPY 3.26B
5
JPY 822.12
5.20%
Market CapJPY 114.59B
VolumeJPY 1.51B
6
JPY 188.07
0.42%
Market CapJPY 101.22B
VolumeJPY 5.36B
8
JPY 0.240431
0.83%
Market CapJPY 36.1B
VolumeJPY 2.06B

Data provided by Coingecko API

More Cryptocurrencies

3969
JPY 1.1
0.46%
Market CapJPY 152.67M
VolumeJPY 11.92M
3970
JPY 0.00085897
0%
Market CapJPY 152.62M
VolumeJPY 19.71M
3971
JPY 4.19
0%
Market CapJPY 151.05M
VolumeJPY 59,558
3973
JPY 0.15257
16.91%
Market CapJPY 152.43M
VolumeJPY 2.25M
3974
JPY 152.24
6.71%
Market CapJPY 152.24M
VolumeJPY 94,098

Data provided by Coingecko API