XMON (XMON) Live Price

XMON logo
XMONXMON
JPY 88,585+ 13.78%
Market Cap
JPY 223.81M
15.74%
Volume (24)
JPY 677,937
4.22%
Circulating Supply
2,524 XMON
Issue Date
-

Data provided by Coingecko API

XMON price Statistics

XMON Price Today

XMON Price
JPY 88,585

Price Change

JPY 10,729.18
13.78%
24h Low / 24h High
JPY 77,815 / JPY 88,766

Trading Volume

JPY 677,937
4.22%
Volume / Market Cap
0.0030291139
Market Dominance
0.000040319482%
Market Rank
#3541

XMON Supply

Circulating Supply
2,524.22 XMON
Total Supply
10,000 XMON
Max Supply
10,000 XMON

XMON Market Cap

Market Cap
JPY 223,807,030
15.74%

Fully Diluted
Market Cap

JPY 886,638,520
2.84%

XMON Price Yesterday

Yesterday's Low / High
JPY 86,176.943 / JPY 86,252.45
Yesterday's Open / Close
JPY 86,252.45 / JPY 86,176.943
Yesterday's Change
2.75%
Yesterday's Volume
JPY 942,946.14

XMON Price History

7d Low / 7d High
JPY 483.25166 / JPY 662.46061
30d Low / 30d High
JPY 75,078.246 / JPY 86,457.782
90d Low / 90d High
JPY 75,078.246 / JPY 103,532.66
52 Week Low / 52 Week High
JPY 75,078.246 / JPY 103,532.66
All Time HighJan 11, 2022 (3 years ago)
JPY 9,949,410
99.11%
All Time LowJun 18, 2024 (7 months ago)
JPY 39,533
124.25%

Data provided by Coingecko API

XMON to JPY converter

XMON
XMONXMON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XMON Price Chart (XMON to JPY)

XMONJPY by TradingView

XMON Exchanges

Instant crypto to crypto exchange coming soon!

XMON Historical Price Data (JPY)

Date
1/21/2025
JPY 81,922.4666
JPY 0
JPY 86,457.782358
JPY 75,078.246026
1/20/2025
JPY 89,119.484312
JPY 81,922.4666
JPY 89,119.484312
JPY 78,251.037599
1/19/2025
JPY 87,914.426596
JPY 89,119.484312
JPY 103,532.657158
JPY 77,733.066244
1/18/2025
JPY 94,562.249693
JPY 87,914.426596
JPY 95,270.614263
JPY 76,803.782816
1/17/2025
JPY 88,950.879852
JPY 94,562.249693
JPY 100,923.591092
JPY 88,950.879852
1/16/2025
JPY 99,207.67096
JPY 88,950.879852
JPY 99,207.67096
JPY 88,566.38321
1/15/2025
JPY 87,716.11696
JPY 99,207.67096
JPY 97,716.984882
JPY 87,521.340668

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 21 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,689
3.44%
Market CapJPY 2.1T
VolumeJPY 81.32B
2
JPY 3,323.52
2.95%
Market CapJPY 400.97B
VolumeJPY 29.4B
3
JPY 3.17
3.45%
Market CapJPY 182.66B
VolumeJPY 8.06B
5
JPY 254.08
8.81%
Market CapJPY 123.86B
VolumeJPY 10.82B
6
JPY 695.89
2.55%
Market CapJPY 101.6B
VolumeJPY 961.64M
7
JPY 0.369925
9.34%
Market CapJPY 54.76B
VolumeJPY 8.32B

Data provided by Coingecko API

More Cryptocurrencies

3542
JPY 0.055804
6.84%
Market CapJPY 223.25M
VolumeJPY 21.67M
3544
JPY 1.1
5.88%
Market CapJPY 223.11M
VolumeJPY 7.84M
3543
JPY 0.328012
0.63%
Market CapJPY 222.88M
VolumeJPY 19.32M
3550
JPY 1.089
0.76%
Market CapJPY 221.88M
VolumeJPY 21.28M
3549
JPY 0.00022171
4.26%
Market CapJPY 221.89M
VolumeJPY 43.18M

Data provided by Coingecko API