XMON (XMON) Live Price

XMON logo
XMONXMON
JPY 112,289 -10.14%
Market Cap
JPY 284.08M
9.99%
Volume (24)
JPY 1,730,295
4.53%
Circulating Supply
2,524 XMON
Issue Date
-

Data provided by Coingecko API

XMON price Statistics

XMON Price Today

XMON Price
JPY 112,289

Price Change

JPY -12,667.205
10.14%
24h Low / 24h High
JPY 110,004 / JPY 126,986

Trading Volume

JPY 1,730,295
4.53%
Volume / Market Cap
0.0060907842
Market Dominance
0.000050150076%
Market Rank
#3212

XMON Supply

Circulating Supply
2,524.22 XMON
Total Supply
10,000 XMON
Max Supply
10,000 XMON

XMON Market Cap

Market Cap
JPY 284,084,110
9.99%

Fully Diluted
Market Cap

JPY 1,125,433,400
6.17%

XMON Price Yesterday

Yesterday's Low / High
JPY 117,846.18 / JPY 122,050.75
Yesterday's Open / Close
JPY 117,846.18 / JPY 122,050.75
Yesterday's Change
6.39%
Yesterday's Volume
JPY 809,722.73

XMON Price History

7d Low / 7d High
JPY 669.95901 / JPY 1,051.6398
30d Low / 30d High
JPY 104,721.29 / JPY 127,594.16
90d Low / 90d High
JPY 104,721.29 / JPY 128,611.79
52 Week Low / 52 Week High
JPY 104,721.29 / JPY 162,273.81
All Time HighJan 11, 2022 (2 years ago)
JPY 9,949,410
98.87%
All Time LowJun 18, 2024 (6 months ago)
JPY 39,533
184.77%

Data provided by Coingecko API

XMON to JPY converter

XMON
XMONXMON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XMON Price Chart (XMON to JPY)

XMONJPY by TradingView

XMON Exchanges

Instant crypto to crypto exchange coming soon!

XMON Historical Price Data (JPY)

Date
12/21/2024
JPY 120,598.756093
JPY 0
JPY 127,594.160623
JPY 117,348.21655
12/20/2024
JPY 109,284.768311
JPY 120,598.756093
JPY 118,704.976449
JPY 104,721.292232
12/19/2024
JPY 124,339.376834
JPY 109,284.768311
JPY 128,611.786624
JPY 108,576.127078
12/18/2024
JPY 124,763.310339
JPY 124,339.376834
JPY 128,169.117292
JPY 123,781.260232
12/17/2024
JPY 130,503.760485
JPY 124,763.310339
JPY 138,597.301819
JPY 120,505.323874
12/16/2024
JPY 158,358.782312
JPY 130,503.760485
JPY 162,273.809125
JPY 110,099.95764
12/15/2024
JPY 143,804.289512
JPY 158,358.782312
JPY 156,517.197492
JPY 135,425.893202

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

9 hours, 3 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,417
1.68%
Market CapJPY 1.89T
VolumeJPY 40.91B
2
JPY 3,299.32
2.26%
Market CapJPY 398.34B
VolumeJPY 26.13B
4
JPY 2.2
1.49%
Market CapJPY 126.09B
VolumeJPY 10.81B
5
JPY 652.43
1.62%
Market CapJPY 95.5B
VolumeJPY 1.12B
6
JPY 179.64
2.71%
Market CapJPY 86.36B
VolumeJPY 5.86B
7
JPY 0.309813
4.62%
Market CapJPY 45.77B
VolumeJPY 4.72B

Data provided by Coingecko API

More Cryptocurrencies

3208
Market CapJPY 285.23M
VolumeJPY 17.01M
3207
JPY 1.6
2.84%
Market CapJPY 284.48M
VolumeJPY 7.9M
3211
JPY 0.150594
4.43%
Market CapJPY 284.44M
VolumeJPY 186.05M
3210
JPY 0.00914201
2.38%
Market CapJPY 284.23M
VolumeJPY 122,790
3214
JPY 112,455
10.09%
Market CapJPY 284.08M
VolumeJPY 1.73M

Data provided by Coingecko API