XSwap Treasure (XTT) Valor real atual

XSwap Treasure logo
XTTXSwap Treasure
INR 0,075147+ 3.36%
Capitalização de mercado
INR 89,03M
3.38%
Volume (24)
INR 82 406
4.32%
Fornecimento em circulação
1 184 797 700 XTT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XTT

XSwap Treasure Preço hoje

XSwap Treasure Preço
INR 0,075147

Alteração de preço

INR 0,00244488
3.36%
24h Baixo / 24h Alto
INR 0,072187 / INR 0,077173

Volume

INR 82 406
4.32%
Volume / Limite de mercado
0,00092555725
Dominio de mercado
0,000025751216%
Posição de mercado
#4107

Fornecimento de XSwap Treasure

Fornecimento em circulação
1 184 797 710,216 XTT
Fornecimento total
1 403 981 830,706 XTT
Fornecimento máximo
0 XTT

XSwap Treasure Capitalização de mercado

Capitalização de mercado
INR 89 033 931
3.38%

Totalmente diluído
Limite de mercado

INR 105 504 950
3.38%

XSwap Treasure Preço Ontem

Baixa / Alta de ontem
INR 0,072466551 / INR 0,072908423
Abertura / Fecho de Ontem
INR 0,072908423 / INR 0,072466551
A mudança de ontem
3.38%
Volume de ontem
INR 2 074,1023

Histórico do preço do XSwap Treasure

7 dias Baixa / 7 dias Alta
INR 0,00075829714 / INR 0,00094815217
30 dias Baixa / 30 dias Alta
INR 0,069733149 / INR 0,073890408
90 dias Baixa / 90 dias Alta
INR 0,066828374 / INR 0,073900049
52 Semana Baixa / 52 Semana Alta
INR 0,066828374 / INR 0,083602844
Máxima de todos os temposGen. 16, 2025 (7 meses atrás)
INR 0,266472
71.80%
Baixa de todos os temposMae 29, 2025 (3 meses atrás)
INR 0,0438603
71.33%

Data provided by Coingecko API

XTT para INR

XSwap Treasure
XSwap TreasureXTT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XTT Safely with 3Commas

Use a proven backtested strategy for XTT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real XSwap Treasure para Indian Rupee Gráfico de Preço (XTT para INR)

    XTTINR de TradingView

    XSwap Treasure Trocas

    Instant crypto to crypto exchange coming soon!

    XSwap Treasure Dados Históricos de Preços (INR)

    Data
    05/09/2025
    INR 0,070279
    INR 0
    INR 0,07389
    INR 0,070019
    04/09/2025
    INR 0,067217
    INR 0,070279
    INR 0,070373
    INR 0,066828
    03/09/2025
    INR 0,071029
    INR 0,067217
    INR 0,07171
    INR 0,067212
    02/09/2025
    INR 0,072021
    INR 0,071029
    INR 0,0739
    INR 0,069779
    01/09/2025
    INR 0,0753
    INR 0,072021
    INR 0,075692
    INR 0,072921
    31/08/2025
    INR 0,082637
    INR 0,0753
    INR 0,083603
    INR 0,075312
    30/08/2025
    INR 0,079114
    INR 0,082637
    INR 0,083369
    INR 0,0788

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 22 minutoss e 45 segundoss

    Explore Our Other Products for XTT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 110 066
    1.21%
    Capitalização de mercadoINR 2,19T
    VolumeINR 22,99B
    2
    INR 4 264,91
    1.47%
    Capitalização de mercadoINR 514,79B
    VolumeINR 14,72B
    4
    INR 2,8
    1.93%
    Capitalização de mercadoINR 166,78B
    VolumeINR 2,16B
    5
    INR 857,4
    0.80%
    Capitalização de mercadoINR 119,37B
    VolumeINR 981,02M
    6
    INR 200,29
    2.37%
    Capitalização de mercadoINR 108,45B
    VolumeINR 3,24B
    9
    INR 0,213573
    1.93%
    Capitalização de mercadoINR 32,2B
    VolumeINR 1,06B

    Data provided by Coingecko API

    Mais criptomoedas

    4109
    INR 87,98
    0.05%
    Capitalização de mercadoINR 89,17M
    VolumeINR 2,68M
    Capitalização de mercadoINR 89,11M
    VolumeINR 128 793
    4106
    INR 8,91
    0.04%
    Capitalização de mercadoINR 89,06M
    VolumeINR 391 719
    4108
    INR 1,062
    0%
    Capitalização de mercadoINR 88,27M
    VolumeINR 193
    4090
    INR 0,00889654
    9.43%
    Capitalização de mercadoINR 88,97M
    VolumeINR 4M

    Data provided by Coingecko API