Цена XSwap Treasure (XTT) Текущая стоимость

XSwap Treasure logo
XTTXSwap Treasure
INR 0,072466+ 2.98%
Рыночная капитализация
INR 85,86M
2.98%
Объём (сутки)
INR 1 988
0.01%
В обращении
1 184 797 700 XTT
Дата эмиссии
-

Data provided by Coingecko API

XTT Статистика цены

XSwap Treasure Цена сегодня

XSwap Treasure Цена
INR 0,072466

Изменение цены

INR 0,00209875
2.98%
24ч. мин. / 24ч. макс.
INR 0,069957 / INR 0,073936

Объем

INR 1 988,15
0.01%
Объем / Рыночная капитализация
0,000023156247
Доминирование
0,000024832656%
Рейтинг
#4169

XSwap Treasure Предложение

В обращении
1 184 797 710,216 XTT
Общее предложение
1 403 981 830,706 XTT
Максимальное предложение
0 XTT

XSwap Treasure Рыночная капитализация

Рыночная капитализация
INR 85 858 041
2.98%

Разбавленная рыночная капитализация

INR 101 741 530
2.98%

XSwap Treasure Цена вчера

Вчерашняя мин. / макс цена
INR 0,07036683 / INR 0,070372694
Вчерашняя цена открытия / закрытия
INR 0,07036683 / INR 0,070372694
Вчерашнее изменение цены
2.98%
Вчерашний объем
INR 72 625,376

XSwap Treasure История цены

Мин. / макс цена за 7 дней
INR 0,00075829714 / INR 0,00094815217
Мин. / максцена за 30 дней
INR 0,066828374 / INR 0,071019416
Мин. / макс цена за 90 дней
INR 0,066828374 / INR 0,075691676
Мин. / макс цена за 52 недели
INR 0,066828374 / INR 0,083602844
Исторический макс.янв. 16, 2025 (7 месяцев назад)
INR 0,266472
72.81%
Исторический мин.май 29, 2025 (3 месяцев назад)
INR 0,0438603
65.22%

Data provided by Coingecko API

Конвертер XTT INR

XSwap Treasure
XSwap TreasureXTT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XTT Safely with 3Commas

Use a proven backtested strategy for XTT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости XSwap Treasure в реальном времени (XTT к INR)

    XTTINR от TradingView

    XSwap Treasure обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на XSwap Treasure (INR)

    Дата
    04.09.2025
    INR 0,067217
    INR 0
    INR 0,070373
    INR 0,066828
    03.09.2025
    INR 0,071029
    INR 0,067217
    INR 0,07171
    INR 0,067212
    02.09.2025
    INR 0,072021
    INR 0,071029
    INR 0,0739
    INR 0,069779
    01.09.2025
    INR 0,0753
    INR 0,072021
    INR 0,075692
    INR 0,072921
    31.08.2025
    INR 0,082637
    INR 0,0753
    INR 0,083603
    INR 0,075312
    30.08.2025
    INR 0,079114
    INR 0,082637
    INR 0,083369
    INR 0,0788
    29.08.2025
    INR 0,081375
    INR 0,079114
    INR 0,0814
    INR 0,079217

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    1 hour, 24 minutes undefined 40 seconds

    Explore Our Other Products for XTT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 110 792
    0.07%
    КапитализацияINR 2,21T
    ОбъёмINR 58,44B
    2
    INR 4 309,47
    0.42%
    КапитализацияINR 520,18B
    ОбъёмINR 39,07B
    4
    INR 2,82
    0.29%
    КапитализацияINR 168B
    ОбъёмINR 6,57B
    5
    INR 850,8
    0.33%
    КапитализацияINR 118,42B
    ОбъёмINR 993,3M
    6
    INR 203,53
    0.01%
    КапитализацияINR 109,95B
    ОбъёмINR 7,76B
    9
    INR 0,217632
    2.07%
    КапитализацияINR 32,82B
    ОбъёмINR 2,22B

    Data provided by Coingecko API

    Больше криптовалют

    4166
    INR 0,542754
    0.48%
    КапитализацияINR 86,3M
    ОбъёмINR 4 028
    4167
    INR 0,00000012
    0.05%
    КапитализацияINR 86,17M
    ОбъёмINR 5 817
    4168
    INR 0,350972
    1.85%
    КапитализацияINR 85,92M
    ОбъёмINR 31 981
    4170
    INR 0,00951668
    0.66%
    КапитализацияINR 85,82M
    ОбъёмINR 43 624
    4171
    INR 0,00000504
    9.82%
    КапитализацияINR 85,8M
    ОбъёмINR 59 328

    Data provided by Coingecko API