XSwap Treasure (XTT) Live Price

XSwap Treasure logo
XTTXSwap Treasure
INR 0.195498 -0.14%
Market Cap
INR 231.85M
0.03%
Volume (24)
INR 22,001
0.01%
Circulating Supply
1,184,797,700 XTT
Issue Date
-

Data provided by Coingecko API

XTT price Statistics

XSwap Treasure Price Today

XSwap Treasure Price
INR 0.195498

Price Change

INR -0.00028183962
0.14%
24h Low / 24h High
INR 0.193726 / INR 0.209732

Trading Volume

INR 22,001
0.01%
Volume / Market Cap
0.000094893611
Market Dominance
0.000073409878%
Market Rank
#2737

XSwap Treasure Supply

Circulating Supply
1,184,797,710.216 XTT
Total Supply
1,403,981,830.706 XTT
Max Supply
0 XTT

XSwap Treasure Market Cap

Market Cap
INR 231,849,120
0.03%

Fully Diluted
Market Cap

INR 274,740,530
0.03%

XSwap Treasure Price Yesterday

Yesterday's Low / High
INR 0.19573827 / INR 0.19574657
Yesterday's Open / Close
INR 0.19574657 / INR 0.19573827
Yesterday's Change
0.12%
Yesterday's Volume
INR 47,424.196

XSwap Treasure Price History

7d Low / 7d High
INR 0.0021007195 / INR 0.0025258196
30d Low / 30d High
INR 0.194072 / INR 0.20328173
90d Low / 90d High
INR 0.18375704 / INR 0.21852666
52 Week Low / 52 Week High
INR 0.18125215 / INR 0.21852666
All Time HighJan 16, 2025 (16 days ago)
INR 0.266472
26.09%
All Time LowSep 19, 2024 (4 months ago)
INR 0.04467934
340.82%

Data provided by Coingecko API

XTT to INR converter

XSwap Treasure
XSwap TreasureXTT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time XSwap Treasure Price Chart (XTT to INR)

XTTINR by TradingView

XSwap Treasure Exchanges

Instant crypto to crypto exchange coming soon!

XSwap Treasure Historical Price Data (INR)

Date
1/31/2025
INR 0.195959
INR 0
INR 0.203282
INR 0.194072
1/30/2025
INR 0.191622
INR 0.195959
INR 0.202312
INR 0.190739
1/29/2025
INR 0.209946
INR 0.191622
INR 0.213614
INR 0.183757
1/28/2025
INR 0.211574
INR 0.209946
INR 0.218527
INR 0.208291
1/27/2025
INR 0.192901
INR 0.211574
INR 0.194332
INR 0.181252
1/26/2025
INR 0.204701
INR 0.192901
INR 0.210372
INR 0.202359
1/25/2025
INR 0.209426
INR 0.204701
INR 0.212917
INR 0.20253

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

0 hours, 16 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 100,707
1.52%
Market CapINR 2T
VolumeINR 24.99B
2
INR 3,125.39
4.95%
Market CapINR 377.05B
VolumeINR 19.24B
3
INR 2.87
5.49%
Market CapINR 165.62B
VolumeINR 4.17B
5
INR 214.6
7.07%
Market CapINR 104.61B
VolumeINR 4.05B
6
INR 653.25
3.53%
Market CapINR 95.39B
VolumeINR 633.7M
8
INR 0.307143
6.41%
Market CapINR 45.43B
VolumeINR 1.45B

Data provided by Coingecko API

More Cryptocurrencies

2736
INR 0.00844693
2.00%
Market CapINR 231.96M
VolumeINR 1.96M
2744
INR 270,610
4.06%
Market CapINR 231.68M
VolumeINR 3.06M
2725
INR 0.195687
0.04%
Market CapINR 231.51M
VolumeINR 22,024
2738
INR 7.21
3.32%
Market CapINR 230.78M
VolumeINR 16.67M
2740
INR 1.77
4.21%
Market CapINR 230.74M
VolumeINR 33,198

Data provided by Coingecko API