XSwap Treasure (XTT) Live Price

XSwap Treasure logo
XTTXSwap Treasure
INR 0.093456-7.60%
Market Cap
INR 110.69M
7.63%
Volume (24)
INR 74,481
3.74%
Circulating Supply
1,184,797,700 XTT
Issue Date
-

Data provided by Coingecko API

XTT price Statistics

XSwap Treasure Price Today

XSwap Treasure Price
INR 0.093456

Price Change

INR -0.0076850742
7.60%
24h Low / 24h High
INR 0.090078 / INR 0.101523

Trading Volume

INR 74,481
3.74%
Volume / Market Cap
0.00067286533
Market Dominance
0.000053781309%
Market Rank
#2538

XSwap Treasure Supply

Circulating Supply
1,184,797,710.216 XTT
Total Supply
1,403,981,830.706 XTT
Max Supply
0 XTT

XSwap Treasure Market Cap

Market Cap
INR 110,692,280
7.63%

Fully Diluted
Market Cap

INR 131,170,030
2.63%

XSwap Treasure Price Yesterday

Yesterday's Low / High
INR 0.090634933 / INR 0.10126084
Yesterday's Open / Close
INR 0.090634933 / INR 0.10126084
Yesterday's Change
2.60%
Yesterday's Volume
INR 57,246.29

XSwap Treasure Price History

7d Low / 7d High
INR 0.0010183146 / INR 0.0015717172
30d Low / 30d High
INR 0.090611358 / INR 0.13103469
90d Low / 90d High
INR 0.086408879 / INR 0.13103469
52 Week Low / 52 Week High
INR 0.085127087 / INR 0.13103469
All Time HighDec 7, 2023 (4 months ago)
INR 0.247531
62.27%
All Time LowDec 11, 2022 (1 years ago)
INR 0.052953
76.38%

Data provided by Coingecko API

XTT to INR converter

XSwap Treasure
XSwap TreasureXTT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time XSwap Treasure Price Chart (XTT to INR)

XTTINR by TradingView

XSwap Treasure Exchanges

Instant crypto to crypto exchange coming soon!

XSwap Treasure Historical Price Data (INR)

Date
4/21/2024
INR 0.090925
INR 0
INR 0.131035
INR 0.090635
4/20/2024
INR 0.090738
INR 0.090925
INR 0.091449
INR 0.090315
4/19/2024
INR 0.095127
INR 0.090738
INR 0.095127
INR 0.090415
4/18/2024
INR 0.085127
INR 0.095127
INR 0.089874
INR 0.085127
4/17/2024
INR 0.086975
INR 0.085127
INR 0.086975
INR 0.085163
4/16/2024
INR 0.087646
INR 0.086975
INR 0.088673
INR 0.086655
4/15/2024
INR 0.085672
INR 0.087646
INR 0.088588
INR 0.085602

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

2 hours, 38 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 66,535
2.42%
Market CapINR 1.31T
VolumeINR 26.02B
2
INR 3,190.56
0.98%
Market CapINR 382.71B
VolumeINR 11.86B
4
INR 596.84
3.10%
Market CapINR 91.69B
VolumeINR 1.62B
7
INR 0.559051
5.95%
Market CapINR 30.86B
VolumeINR 1.57B
11
INR 0.518761
3.06%
Market CapINR 18.3B
VolumeINR 396.65M
594
INR 0.998925
0.49%
Market CapINR 70.38M
VolumeINR 590,143

Data provided by Coingecko API

More Cryptocurrencies

2535
INR 4.05
4.02%
Market CapINR 111.87M
VolumeINR 328,306
2540
INR 0.357745
10.02%
Market CapINR 111.15M
VolumeINR 660,049
2537
INR 0.02498456
3.78%
Market CapINR 110.93M
VolumeINR 16,841
2536
INR 1.76
1.18%
Market CapINR 110.68M
VolumeINR 8,150
2539
INR 1.34
1.51%
Market CapINR 110.47M
VolumeINR 7,063

Data provided by Coingecko API