XSwap Treasure (XTT) Live Price

XSwap Treasure logo
XTTXSwap Treasure
INR 0.078445 -1.61%
Market Cap
INR 93.53M
0.76%
Volume (24)
INR 1,126,818
1.50%
Circulating Supply
1,184,797,700 XTT
Issue Date
-

Data provided by Coingecko API

XTT price Statistics

XSwap Treasure Price Today

XSwap Treasure Price
INR 0.078445

Price Change

INR -0.0012823209
1.61%
24h Low / 24h High
INR 0.078424 / INR 0.081451

Trading Volume

INR 1,126,818
1.50%
Volume / Market Cap
0.012047494
Market Dominance
0.000034356903%
Market Rank
#3466

XSwap Treasure Supply

Circulating Supply
1,184,797,710.216 XTT
Total Supply
1,403,981,830.706 XTT
Max Supply
0 XTT

XSwap Treasure Market Cap

Market Cap
INR 93,531,316
0.76%

Fully Diluted
Market Cap

INR 110,834,340
0.42%

XSwap Treasure Price Yesterday

Yesterday's Low / High
INR 0.079230866 / INR 0.079324602
Yesterday's Open / Close
INR 0.079324602 / INR 0.079230866
Yesterday's Change
1.05%
Yesterday's Volume
INR 1,897,490.1

XSwap Treasure Price History

7d Low / 7d High
INR 0.00059389802 / INR 0.0011247359
30d Low / 30d High
INR 0.077237463 / INR 0.080833938
90d Low / 90d High
INR 0.077237463 / INR 0.086027088
52 Week Low / 52 Week High
INR 0.050169391 / INR 0.094961837
All Time HighDec 7, 2023 (11 months ago)
INR 0.247531
68.31%
All Time LowSep 19, 2024 (2 months ago)
INR 0.04467934
75.57%

Data provided by Coingecko API

XTT to INR converter

XSwap Treasure
XSwap TreasureXTT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time XSwap Treasure Price Chart (XTT to INR)

XTTINR by TradingView

XSwap Treasure Exchanges

Instant crypto to crypto exchange coming soon!

XSwap Treasure Historical Price Data (INR)

Date
11/20/2024
INR 0.078358
INR 0
INR 0.080834
INR 0.077439
11/19/2024
INR 0.082503
INR 0.078358
INR 0.086027
INR 0.077237
11/18/2024
INR 0.08219
INR 0.082503
INR 0.083914
INR 0.080063
11/17/2024
INR 0.089347
INR 0.08219
INR 0.090164
INR 0.080009
11/16/2024
INR 0.05649
INR 0.089347
INR 0.094962
INR 0.05643
11/15/2024
INR 0.0503
INR 0.05649
INR 0.056068
INR 0.050169
11/14/2024
INR 0.058575
INR 0.0503
INR 0.058575
INR 0.056238

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 52 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,706
2.14%
Market CapINR 1.91T
VolumeINR 113.56B
2
INR 3,329.96
6.80%
Market CapINR 401.25B
VolumeINR 50.35B
4
INR 248.4
3.59%
Market CapINR 117.93B
VolumeINR 11.32B
5
INR 621.84
1.08%
Market CapINR 90.76B
VolumeINR 2.28B
6
INR 1.12
1.19%
Market CapINR 63.94B
VolumeINR 7.29B
7
INR 0.385499
1.79%
Market CapINR 56.66B
VolumeINR 10.4B

Data provided by Coingecko API

More Cryptocurrencies

3462
INR 6.27
1.44%
Market CapINR 93.95M
VolumeINR 2.19M
3464
INR 0.714655
9.83%
Market CapINR 93.7M
VolumeINR 6.5M
3467
INR 0.164255
3.97%
Market CapINR 93.53M
VolumeINR 17.34M
3463
INR 1.66
0.76%
Market CapINR 93.48M
VolumeINR 742,245
Market CapINR 93.38M
VolumeINR 281,266

Data provided by Coingecko API