XSwap Treasure (XTT) Canlı Fiyat

XSwap Treasure logo
XTTXSwap Treasure
INR 0,067366 -5.61%
Piyasa değeri
INR 79,82M
5.64%
Hacim (24s)
INR 76.859
0.05%
Dolaşımdaki miktar
1.184.797.700 XTT
Yayın tarihi
-

Data provided by Coingecko API

XTT Fiyat İstatistikleri

Fiyat / XSwap Treasure Fiyatı Bugün

XSwap Treasure Fiyatı
INR 0,067366

Fiyat Değişimi

INR -0,0040059249
5.61%
24s Düşük / 24s Yüksek
INR 0,067007 / INR 0,071661

Alım Satım Hacmi

INR 76.859
0.05%
Hacim / Piyasa Değeri
0,00096296399
Piyasa hakimiyeti
0,00002308484%
Piyasa sıralaması
#4254

XSwap Treasure Arzı

Daloşımdaki Arz
1.184.797.710,216 XTT
Toplam Arz
1.403.981.830,706 XTT
Maks Arz
0 XTT

XSwap Treasure piyasa değeri

Piyasa Değeri
INR 79.815.030
5.64%

Tamamen Seyreltilmiş
Piyasa değeri

INR 94.580.577
0.22%

Dünkü XSwap Treasure Fiyatı

Dünkü Düşük / Yüksek
INR 0,067212257 / INR 0,06721816
Dünkü Açılış / Kapanış
INR 0,06721816 / INR 0,067212257
Dünkü Değişim
0.22%
Dünkü Hacim
INR 69.765,147

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,00076313955 / INR 0,00094815217
30g Düşük/30g Yüksek
INR 0,067212257 / INR 0,071709525
90g Düşük/90g Yüksek
INR 0,067212257 / INR 0,083443418
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,067212257 / INR 0,083602844
Tüm Zamanlar YüksekOca 16, 2025 (7 ay önce)
INR 0,266472
74.73%
Tüm Zamanlar DüşükMay 29, 2025 (3 ay önce)
INR 0,0438603
53.53%

Data provided by Coingecko API

XTT'den INR'ye Dönüştürücü

XSwap Treasure
XSwap TreasureXTT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XTT Safely with 3Commas

Use a proven backtested strategy for XTT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı XSwap Treasure Fiyat Tablosu (XTT'den INR'ye)

    XTTINR TradingView tarafından

    XSwap Treasure Borsaları

    Instant crypto to crypto exchange coming soon!

    XSwap Treasure Geçmiş Fiyat Verileri (INR)

    Tarih
    03.09.2025
    INR 0,071029
    INR 0
    INR 0,07171
    INR 0,067212
    02.09.2025
    INR 0,072021
    INR 0,071029
    INR 0,0739
    INR 0,069779
    01.09.2025
    INR 0,0753
    INR 0,072021
    INR 0,075692
    INR 0,072921
    31.08.2025
    INR 0,082637
    INR 0,0753
    INR 0,083603
    INR 0,075312
    30.08.2025
    INR 0,079114
    INR 0,082637
    INR 0,083369
    INR 0,0788
    29.08.2025
    INR 0,081375
    INR 0,079114
    INR 0,0814
    INR 0,079217
    28.08.2025
    INR 0,081244
    INR 0,081375
    INR 0,082636
    INR 0,08096

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 43 dakika ve 27 saniye

    Explore Our Other Products for XTT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.852
    0.34%
    Piyasa değeriINR 2,21T
    HacimINR 36,27B
    2
    INR 4.384,81
    1.46%
    Piyasa değeriINR 529,07B
    HacimINR 31,89B
    3
    INR 2,85
    0.44%
    Piyasa değeriINR 169,35B
    HacimINR 4,36B
    5
    INR 848,69
    0.43%
    Piyasa değeriINR 118,14B
    HacimINR 965,2M
    6
    INR 207,96
    0.31%
    Piyasa değeriINR 112,51B
    HacimINR 5,7B
    9
    INR 0,215476
    0.09%
    Piyasa değeriINR 32,49B
    HacimINR 1,57B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4242
    INR 0,161975
    9.41%
    Piyasa değeriINR 80,22M
    HacimINR 11,09M
    4252
    INR 0,082438
    24.18%
    Piyasa değeriINR 80,15M
    HacimINR 6,31M
    4253
    INR 0,08006
    0.25%
    Piyasa değeriINR 80,04M
    HacimINR 20,06M
    4255
    INR 0,080071
    0.34%
    Piyasa değeriINR 79,88M
    HacimINR 2,12M
    4256
    INR 0,067352
    5.66%
    Piyasa değeriINR 79,79M
    HacimINR 76.843

    Data provided by Coingecko API