xWIN Finance (XWIN) Live Price

xWIN Finance logo
XWINxWIN Finance
RUB 4,76-0.97%
Market Cap
RUB 50,69M
1.16%
Volume (24)
RUB 135 921
1.01%
Circulating Supply
10 669 243 XWIN
Issue Date
-

Data provided by Coingecko API

XWIN price Statistics

xWIN Finance Price Today

xWIN Finance Price
RUB 4,76

Price Change

RUB -0,046641831
0.97%
24h Low / 24h High
RUB 4,65 / RUB 4,85

Trading Volume

RUB 135 921
1.01%
Volume / Market Cap
0,0026814928
Market Dominance
0,000022064734%
Market Rank
#2997

xWIN Finance Supply

Circulating Supply
10 669 243,111 XWIN
Total Supply
61 000 000 XWIN
Max Supply
100 000 000 XWIN

xWIN Finance Market Cap

Market Cap
RUB 50 688 556
1.16%

Fully Diluted
Market Cap

RUB 289 805 180
1.07%

xWIN Finance Price Yesterday

Yesterday's Low / High
RUB 4,775579 / RUB 4,8285821
Yesterday's Open / Close
RUB 4,775579 / RUB 4,8285821
Yesterday's Change
0.88%
Yesterday's Volume
RUB 61 499,858

xWIN Finance Price History

7d Low / 7d High
RUB 0,048922977 / RUB 0,061583696
30d Low / 30d High
RUB 4,5937068 / RUB 4,8285821
90d Low / 90d High
RUB 4,5937068 / RUB 5,3249088
52 Week Low / 52 Week High
RUB 4,5937068 / RUB 6,0043521
All Time Highkvě 12., 2021 (2 years ago)
RUB 786,92
99.39%
All Time Lowdub 19., 2024 (1 days ago)
RUB 4,56
4.56%

Data provided by Coingecko API

XWIN to RUB converter

xWIN Finance
xWIN FinanceXWIN
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time xWIN Finance Price Chart (XWIN to RUB)

XWINRUB by TradingView

xWIN Finance Exchanges

Instant crypto to crypto exchange coming soon!

xWIN Finance Historical Price Data (RUB)

Date
19. 4. 2024
RUB 4,756269
RUB 0
RUB 4,828582
RUB 4,593707
18. 4. 2024
RUB 4,719508
RUB 4,756269
RUB 4,804889
RUB 4,647171
17. 4. 2024
RUB 4,78455
RUB 4,719508
RUB 4,862959
RUB 4,673638
16. 4. 2024
RUB 5,036323
RUB 4,78455
RUB 5,324909
RUB 4,747091
15. 4. 2024
RUB 5,555863
RUB 5,036323
RUB 5,555863
RUB 5,081662
14. 4. 2024
RUB 5,336479
RUB 5,555863
RUB 5,659405
RUB 5,336479
13. 4. 2024
RUB 6,004352
RUB 5,336479
RUB 6,004352
RUB 5,159325

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

3 hours, 56 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64 938
0.97%
Market CapRUB 1,28T
VolumeRUB 25,5B
2
RUB 3 153,29
1.70%
Market CapRUB 378,4B
VolumeRUB 10,47B
4
RUB 573,4
2.28%
Market CapRUB 88,22B
VolumeRUB 929,66M
8
RUB 0,527508
4.12%
Market CapRUB 29,04B
VolumeRUB 1,3B
11
RUB 0,503216
6.62%
Market CapRUB 17,76B
VolumeRUB 551,44M
584
RUB 1,003
0.17%
Market CapRUB 70,71M
VolumeRUB 660 216

Data provided by Coingecko API

More Cryptocurrencies

2994
RUB 3,22
14.51%
Market CapRUB 50,98M
VolumeRUB 1,01M
2995
RUB 0,00242593
3.18%
Market CapRUB 50,94M
VolumeRUB 317 067
2996
RUB 592,65
5.40%
Market CapRUB 50,84M
VolumeRUB 979 432
2998
RUB 0,898537
0%
Market CapRUB 50,68M
VolumeRUB 10 616
2999
RUB 0,00143622
3.13%
Market CapRUB 50,35M
VolumeRUB 631

Data provided by Coingecko API