xWIN Finance (XWIN) Valor actual

xWIN Finance logo
XWINxWIN Finance
RUB 1,65 -5.01%
Capitalización de Mercado
RUB 20,04M
4.91%
Volumen (24)
RUB 699.059
0.51%
Suministro en circulación
12.123.029 XWIN
Fecha de asunto
-

Data provided by Coingecko API

XWIN price Statistics

xWIN Finance Price Today

xWIN Finance Price
RUB 1,65

Price Change

RUB -0,087247032
5.01%
24h Low / 24h High
RUB 1,65 / RUB 1,77

Trading Volume

RUB 699.059
0.51%
Volume / Market Cap
0,034876708
Market Dominance
0,0000050272798%
Market Rank
#5669

xWIN Finance Supply

Circulating Supply
12.123.029,203 XWIN
Total Supply
61.000.000 XWIN
Max Supply
100.000.000 XWIN

xWIN Finance Market Cap

Market Cap
RUB 20.043.721
4.91%

Fully Diluted
Market Cap

RUB 100.854.910
3.37%

xWIN Finance Price Yesterday

Yesterday's Low / High
RUB 1,706658 / RUB 1,715219
Yesterday's Open / Close
RUB 1,706658 / RUB 1,715219
Yesterday's Change
3.56%
Yesterday's Volume
RUB 552.107,29

xWIN Finance Price History

7d Low / 7d High
RUB 0,016166583 / RUB 0,018222795
30d Low / 30d High
RUB 1,6661403 / RUB 1,7607687
90d Low / 90d High
RUB 1,6661403 / RUB 1,8052513
52 Week Low / 52 Week High
RUB 1,6661403 / RUB 1,95898
All Time Highmay 12, 2021 (3 years ago)
RUB 786,92
99.79%
All Time Lowjun 8, 2024 (7 months ago)
RUB 0,00000656
>1000000%

Data provided by Coingecko API

XWIN to RUB converter

xWIN Finance
xWIN FinanceXWIN
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de xWIN Finance a Russian Ruble en tiempo real (XWIN a RUB)

XWINRUB by TradingView

xWIN Finance Intercambios

Instant crypto to crypto exchange coming soon!

xWIN Finance Histórico de Precios (RUB)

Fecha
12/1/2025
RUB 1,74775
RUB 0
RUB 1,760769
RUB 1,66614
11/1/2025
RUB 1,747129
RUB 1,74775
RUB 1,774277
RUB 1,715581
10/1/2025
RUB 1,733254
RUB 1,747129
RUB 1,774611
RUB 1,727926
9/1/2025
RUB 1,775083
RUB 1,733254
RUB 1,807513
RUB 1,705155
8/1/2025
RUB 1,823865
RUB 1,775083
RUB 1,866011
RUB 1,756618
7/1/2025
RUB 1,95898
RUB 1,823865
RUB 1,95898
RUB 1,822902
6/1/2025
RUB 1,942727
RUB 1,95898
RUB 1,956808
RUB 1,88484

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

9 hours, 8 minutes and 29 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91.285
3.67%
Capitalización de MercadoRUB 1,8T
VolumenRUB 53,16B
2
RUB 3027,78
7.35%
Capitalización de MercadoRUB 361,63B
VolumenRUB 25,91B
3
RUB 2,45
1.88%
Capitalización de MercadoRUB 139,07B
VolumenRUB 8,59B
5
RUB 670,17
3.16%
Capitalización de MercadoRUB 97,16B
VolumenRUB 942,88M
6
RUB 175,27
6.83%
Capitalización de MercadoRUB 84,94B
VolumenRUB 3,67B
7
RUB 0,320366
5.29%
Capitalización de MercadoRUB 46,92B
VolumenRUB 2,84B

Data provided by Coingecko API

Más Criptomonedas

5667
Capitalización de MercadoRUB 19,89M
VolumenRUB 870
5638
RUB 0,01997585
13.53%
Capitalización de MercadoRUB 20,12M
VolumenRUB 12,56M
5668
RUB 0,00020113
5.74%
Capitalización de MercadoRUB 20,11M
VolumenRUB 22.102
5670
RUB 1,65
5.01%
Capitalización de MercadoRUB 20,04M
VolumenRUB 699.059
5671
RUB 0,00020018
25.89%
Capitalización de MercadoRUB 20,02M
VolumenRUB 2,3M

Data provided by Coingecko API