xWIN Finance (XWIN) Valor actual

xWIN Finance logo
XWINxWIN Finance
RUB 2,2 -0.09%
Capitalización de Mercado
RUB 31,43M
0.08%
Volumen (24)
RUB 211.031
11.34%
Suministro circulante
14.297.565 XWIN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de XWIN

Precio de hoy de xWIN Finance

Precio de xWIN Finance
RUB 2,2

Cambio de precio en

RUB -0,0020569161
0.09%
Mínimo/máximo en 24 h
RUB 2,14 / RUB 2,22

Volumen de trading en

RUB 211.031
11.34%
Volumen/capitalización de mercado
0,0067151841
Dominancia en el mercado
0,00001002884%
Rango en el mercado
#5435

Suministro de xWIN Finance

Suministro circulante
14.297.565,224 XWIN
Suministro total
61.000.000 XWIN
Suministro máximo
100.000.000 XWIN

Capitalización de mercado de xWIN Finance

Capitalización de Mercado
RUB 31.425.944
0.08%

Capitalización de mercado
completamente diluida

RUB 134.077.550
1.32%

Precio de ayer de xWIN Finance

Mínimo/máximo de ayer
RUB 2,166263 / RUB 2,1725197
Apertura/cierre de ayer
RUB 2,166263 / RUB 2,1725197
Cambio de ayer
1.41%
Volumen de ayer
RUB 243.157,34

Historial de precios de xWIN Finance

Mínimo/máximo en 7 días
RUB 0,020626765 / RUB 0,027370735
Mínimo/máximo en 30 días
RUB 2,166263 / RUB 2,2054914
Mínimo/máximo en 90 días
RUB 1,6859254 / RUB 2,2054914
Mínimo/máximo en 52 semanas
RUB 1,6554197 / RUB 2,2054914
Máximo históricomay 12, 2021 (4 years ago)
RUB 786,92
99.72%
All Time Lowjun 8, 2024 (1 years ago)
RUB 0,00000656
>1000000%

Data provided by Coingecko API

Conversor de XWIN a RUB

xWIN Finance
xWIN FinanceXWIN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XWIN Safely with 3Commas

Use a proven backtested strategy for XWIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de xWIN Finance a Russian Ruble en tiempo real (XWIN a RUB)

    XWINRUB by TradingView

    xWIN Finance Intercambios

    Instant crypto to crypto exchange coming soon!

    xWIN Finance Histórico de Precios (RUB)

    Fecha
    2/9/2025
    RUB 2,179054
    RUB 0
    RUB 2,205491
    RUB 2,166263
    1/9/2025
    RUB 1,98849
    RUB 2,179054
    RUB 2,198521
    RUB 1,98849
    31/8/2025
    RUB 1,696718
    RUB 1,98849
    RUB 2,026475
    RUB 1,686115
    30/8/2025
    RUB 1,695332
    RUB 1,696718
    RUB 1,709996
    RUB 1,684467
    29/8/2025
    RUB 1,697328
    RUB 1,695332
    RUB 1,752116
    RUB 1,693333
    28/8/2025
    RUB 1,693595
    RUB 1,697328
    RUB 1,722021
    RUB 1,65542
    27/8/2025
    RUB 1,696083
    RUB 1,693595
    RUB 1,713296
    RUB 1,685322

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 35 minutes and 10 seconds

    Explore Our Other Products for XWIN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 111.534
    1.40%
    Capitalización de MercadoRUB 2,22T
    VolumenRUB 47,26B
    2
    RUB 4372,42
    0.09%
    Capitalización de MercadoRUB 527,95B
    VolumenRUB 33,31B
    3
    RUB 2,86
    1.97%
    Capitalización de MercadoRUB 170B
    VolumenRUB 6,98B
    5
    RUB 854,73
    0.51%
    Capitalización de MercadoRUB 118,98B
    VolumenRUB 992,12M
    6
    RUB 210,48
    3.83%
    Capitalización de MercadoRUB 113,98B
    VolumenRUB 9,24B
    9
    RUB 0,216767
    2.06%
    Capitalización de MercadoRUB 32,68B
    VolumenRUB 1,99B

    Data provided by Coingecko API

    Más Criptomonedas

    5431
    RUB 3,47
    0.33%
    Capitalización de MercadoRUB 31,32M
    VolumenRUB 173
    5427
    RUB 0,00007478
    2.95%
    Capitalización de MercadoRUB 31,46M
    VolumenRUB 6,62M
    5433
    RUB 0,01343427
    0.28%
    Capitalización de MercadoRUB 31,43M
    VolumenRUB 2,84M
    5434
    RUB 0,03205027
    3.83%
    Capitalización de MercadoRUB 31,41M
    VolumenRUB 152.308
    5437
    RUB 41,2
    4.07%
    Capitalización de MercadoRUB 31,36M
    VolumenRUB 235.072

    Data provided by Coingecko API