Цена xWIN Finance (XWIN) Текущая стоимость

xWIN Finance logo
XWINxWIN Finance
RUB 2,18 -1.08%
Рыночная капитализация
RUB 31,19M
0.92%
Объём (сутки)
RUB 366 068
2.55%
В обращении
14 294 770 XWIN
Дата эмиссии
-

Data provided by Coingecko API

XWIN Статистика цены

xWIN Finance Цена сегодня

xWIN Finance Цена
RUB 2,18

Изменение цены

RUB -0,023724106
1.08%
24ч. мин. / 24ч. макс.
RUB 2,17 / RUB 2,22

Объем

RUB 366 068
2.55%
Объем / Рыночная капитализация
0,011736658
Доминирование
0,0000097431047%
Рейтинг
#5422

xWIN Finance Предложение

В обращении
14 294 769,597 XWIN
Общее предложение
61 000 000 XWIN
Максимальное предложение
100 000 000 XWIN

xWIN Finance Рыночная капитализация

Рыночная капитализация
RUB 31 190 140
0.92%

Разбавленная рыночная капитализация

RUB 133 097 530
0.06%

xWIN Finance Цена вчера

Вчерашняя мин. / макс цена
RUB 2,180533 / RUB 2,1808789
Вчерашняя цена открытия / закрытия
RUB 2,1808789 / RUB 2,180533
Вчерашнее изменение цены
0.03%
Вчерашний объем
RUB 599 495,08

xWIN Finance История цены

Мин. / макс цена за 7 дней
RUB 0,020626765 / RUB 0,027370735
Мин. / максцена за 30 дней
RUB 1,9878588 / RUB 2,1985207
Мин. / макс цена за 90 дней
RUB 1,6844668 / RUB 2,1985207
Мин. / макс цена за 52 недели
RUB 1,6554197 / RUB 2,1985207
Исторический макс.май 12, 2021 (4 лет назад)
RUB 786,92
99.72%
Исторический мин.июнь 8, 2024 (1 лет назад)
RUB 0,00000656
>1000000%

Data provided by Coingecko API

Конвертер XWIN RUB

xWIN Finance
xWIN FinanceXWIN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XWIN Safely with 3Commas

Use a proven backtested strategy for XWIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости xWIN Finance в реальном времени (XWIN к RUB)

    XWINRUB от TradingView

    xWIN Finance обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на xWIN Finance (RUB)

    Дата
    01.09.2025
    RUB 1,98849
    RUB 0
    RUB 2,198521
    RUB 1,98849
    31.08.2025
    RUB 1,696718
    RUB 1,98849
    RUB 2,026475
    RUB 1,686115
    30.08.2025
    RUB 1,695332
    RUB 1,696718
    RUB 1,709996
    RUB 1,684467
    29.08.2025
    RUB 1,697328
    RUB 1,695332
    RUB 1,752116
    RUB 1,693333
    28.08.2025
    RUB 1,693595
    RUB 1,697328
    RUB 1,722021
    RUB 1,65542
    27.08.2025
    RUB 1,696083
    RUB 1,693595
    RUB 1,713296
    RUB 1,685322
    26.08.2025
    RUB 1,715465
    RUB 1,696083
    RUB 1,718663
    RUB 1,674301

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    9 hours, 38 minutes undefined 9 seconds

    Explore Our Other Products for XWIN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 989
    1.58%
    КапитализацияRUB 2,21T
    ОбъёмRUB 47,25B
    2
    RUB 4 348,65
    1.14%
    КапитализацияRUB 525,77B
    ОбъёмRUB 33,33B
    4
    RUB 2,82
    1.78%
    КапитализацияRUB 167,9B
    ОбъёмRUB 6,96B
    5
    RUB 849,48
    0.40%
    КапитализацияRUB 118,24B
    ОбъёмRUB 1,52B
    6
    RUB 203,43
    1.46%
    КапитализацияRUB 110,06B
    ОбъёмRUB 7,49B
    10
    RUB 0,211614
    1.89%
    КапитализацияRUB 31,93B
    ОбъёмRUB 2,29B

    Data provided by Coingecko API

    Больше криптовалют

    5418
    RUB 0,082296
    6.90%
    КапитализацияRUB 31,25M
    ОбъёмRUB 4M
    5420
    RUB 0,00086255
    0%
    КапитализацияRUB 31,22M
    ОбъёмRUB 4 237
    5412
    RUB 0,00000444
    1.24%
    КапитализацияRUB 31,23M
    ОбъёмRUB 3,9M
    5421
    RUB 0,311329
    1.64%
    КапитализацияRUB 31,21M
    ОбъёмRUB 35 196
    5427
    RUB 0,0392866
    1.62%
    КапитализацияRUB 31,2M
    ОбъёмRUB 227 863

    Data provided by Coingecko API