xWIN Finance (XWIN) Live Price

xWIN Finance logo
XWINxWIN Finance
RUB 1.61 -0.95%
Market Cap
RUB 20.82M
0.95%
Volume (24)
RUB 102,926
0.31%
Circulating Supply
12,915,988 XWIN
Issue Date
-

Data provided by Coingecko API

XWIN price Statistics

xWIN Finance Price Today

xWIN Finance Price
RUB 1.61

Price Change

RUB -0.015497259
0.95%
24h Low / 24h High
RUB 1.22 / RUB 1.64

Trading Volume

RUB 102,926
0.31%
Volume / Market Cap
0.0049437195
Market Dominance
0.0000068083368%
Market Rank
#5323

xWIN Finance Supply

Circulating Supply
12,915,988.107 XWIN
Total Supply
61,000,000 XWIN
Max Supply
100,000,000 XWIN

xWIN Finance Market Cap

Market Cap
RUB 20,819,547
0.95%

Fully Diluted
Market Cap

RUB 98,327,156
0.73%

xWIN Finance Price Yesterday

Yesterday's Low / High
RUB 1.6211989 / RUB 1.6262609
Yesterday's Open / Close
RUB 1.6211989 / RUB 1.6262609
Yesterday's Change
0.85%
Yesterday's Volume
RUB 174,653.65

xWIN Finance Price History

7d Low / 7d High
RUB 0.013413717 / RUB 0.020440769
30d Low / 30d High
RUB 1.3919252 / RUB 1.8208299
90d Low / 90d High
RUB 1.3919252 / RUB 1.8999284
52 Week Low / 52 Week High
RUB 1.3919252 / RUB 1.8999284
All Time HighMay 12, 2021 (3 years ago)
RUB 786.92
99.79%
All Time LowJun 8, 2024 (8 months ago)
RUB 0.00000656
>1000000%

Data provided by Coingecko API

XWIN to RUB converter

xWIN Finance
xWIN FinanceXWIN
Russian RubleRUB

Data provided by Coingecko API

Real-Time xWIN Finance Price Chart (XWIN to RUB)

XWINRUB by TradingView

xWIN Finance Exchanges

Instant crypto to crypto exchange coming soon!

xWIN Finance Historical Price Data (RUB)

Date
2/15/2025
RUB 1.442887
RUB 0
RUB 1.82083
RUB 1.43909
2/14/2025
RUB 1.699951
RUB 1.442887
RUB 1.736072
RUB 1.391925
2/13/2025
RUB 1.781413
RUB 1.699951
RUB 1.899928
RUB 1.693633
2/12/2025
RUB 1.624792
RUB 1.781413
RUB 1.800013
RUB 1.590518
2/11/2025
RUB 1.565835
RUB 1.624792
RUB 1.61996
RUB 1.565835
2/10/2025
RUB 1.578624
RUB 1.565835
RUB 1.59125
RUB 1.541127
2/9/2025
RUB 1.570845
RUB 1.578624
RUB 1.640166
RUB 1.561846

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

5 hours, 19 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,804
0.72%
Market CapRUB 1.92T
VolumeRUB 13.38B
2
RUB 2,669.51
1.04%
Market CapRUB 322.24B
VolumeRUB 32.6B
3
RUB 2.7
2.56%
Market CapRUB 156.25B
VolumeRUB 2.83B
5
RUB 673.66
0.84%
Market CapRUB 98.25B
VolumeRUB 1.06B
6
RUB 189.01
2.94%
Market CapRUB 92.29B
VolumeRUB 2.16B
8
RUB 0.26428
3.55%
Market CapRUB 39.13B
VolumeRUB 1B

Data provided by Coingecko API

More Cryptocurrencies

5315
RUB 0.02455449
3.85%
Market CapRUB 20.87M
VolumeRUB 1.68M
5321
RUB 0.0208357
5.22%
Market CapRUB 20.84M
VolumeRUB 37,740
5322
RUB 0.00208212
2.75%
Market CapRUB 20.82M
VolumeRUB 9,047
5324
RUB 0.228267
5.52%
Market CapRUB 20.78M
VolumeRUB 13.51M
5325
RUB 0.02077898
3.41%
Market CapRUB 20.78M
VolumeRUB 196,394

Data provided by Coingecko API