xWIN Finance (XWIN) Valor real atual

xWIN Finance logo
XWINxWIN Finance
RUB 2,2+ 0.64%
Capitalização de mercado
RUB 31,42M
0.67%
Volume (24)
RUB 236 632
11.34%
Fornecimento em circulação
14 298 489 XWIN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XWIN

xWIN Finance Preço hoje

xWIN Finance Preço
RUB 2,2

Alteração de preço

RUB 0,01402742
0.64%
24h Baixo / 24h Alto
RUB 2,14 / RUB 2,24

Volume

RUB 236 632
11.34%
Volume / Limite de mercado
0,0075301012
Dominio de mercado
0,000010028478%
Posição de mercado
#5442

Fornecimento de xWIN Finance

Fornecimento em circulação
14 298 489,262 XWIN
Fornecimento total
61 000 000 XWIN
Fornecimento máximo
100 000 000 XWIN

xWIN Finance Capitalização de mercado

Capitalização de mercado
RUB 31 424 810
0.67%

Totalmente diluído
Limite de mercado

RUB 134 064 050
1.31%

xWIN Finance Preço Ontem

Baixa / Alta de ontem
RUB 2,166263 / RUB 2,1725197
Abertura / Fecho de Ontem
RUB 2,166263 / RUB 2,1725197
A mudança de ontem
1.41%
Volume de ontem
RUB 243 157,34

Histórico do preço do xWIN Finance

7 dias Baixa / 7 dias Alta
RUB 0,020626765 / RUB 0,027370735
30 dias Baixa / 30 dias Alta
RUB 2,166263 / RUB 2,2054914
90 dias Baixa / 90 dias Alta
RUB 1,6859254 / RUB 2,2054914
52 Semana Baixa / 52 Semana Alta
RUB 1,6554197 / RUB 2,2054914
Máxima de todos os temposMae 12, 2021 (4 anos atrás)
RUB 786,92
99.72%
Baixa de todos os temposMezh. 8, 2024 (1 anos atrás)
RUB 0,00000656
>1000000%

Data provided by Coingecko API

XWIN para RUB

xWIN Finance
xWIN FinanceXWIN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XWIN Safely with 3Commas

Use a proven backtested strategy for XWIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real xWIN Finance para Russian Ruble Gráfico de Preço (XWIN para RUB)

    XWINRUB de TradingView

    xWIN Finance Trocas

    Instant crypto to crypto exchange coming soon!

    xWIN Finance Dados Históricos de Preços (RUB)

    Data
    02/09/2025
    RUB 2,179054
    RUB 0
    RUB 2,205491
    RUB 2,166263
    01/09/2025
    RUB 1,98849
    RUB 2,179054
    RUB 2,198521
    RUB 1,98849
    31/08/2025
    RUB 1,696718
    RUB 1,98849
    RUB 2,026475
    RUB 1,686115
    30/08/2025
    RUB 1,695332
    RUB 1,696718
    RUB 1,709996
    RUB 1,684467
    29/08/2025
    RUB 1,697328
    RUB 1,695332
    RUB 1,752116
    RUB 1,693333
    28/08/2025
    RUB 1,693595
    RUB 1,697328
    RUB 1,722021
    RUB 1,65542
    27/08/2025
    RUB 1,696083
    RUB 1,693595
    RUB 1,713296
    RUB 1,685322

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 11 minutoss e 58 segundoss

    Explore Our Other Products for XWIN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 112 433
    0.81%
    Capitalização de mercadoRUB 2,23T
    VolumeRUB 37,74B
    2
    RUB 4 475,1
    2.73%
    Capitalização de mercadoRUB 539,12B
    VolumeRUB 29,94B
    3
    RUB 2,88
    1.66%
    Capitalização de mercadoRUB 171,35B
    VolumeRUB 6,22B
    5
    RUB 861,23
    1.26%
    Capitalização de mercadoRUB 119,87B
    VolumeRUB 880,87M
    6
    RUB 212,04
    3.89%
    Capitalização de mercadoRUB 114,38B
    VolumeRUB 8,83B
    9
    RUB 0,219038
    2.95%
    Capitalização de mercadoRUB 32,97B
    VolumeRUB 1,74B

    Data provided by Coingecko API

    Mais criptomoedas

    5437
    RUB 3,47
    0.33%
    Capitalização de mercadoRUB 31,32M
    VolumeRUB 173
    5438
    RUB 1,95
    27.02%
    Capitalização de mercadoRUB 31,45M
    VolumeRUB 41 818
    5456
    RUB 0,00000447
    0.84%
    Capitalização de mercadoRUB 31,45M
    VolumeRUB 4,03M
    5439
    RUB 0,0305464
    21.69%
    Capitalização de mercadoRUB 31,39M
    VolumeRUB 23,33M
    5440
    RUB 41,22
    0.33%
    Capitalização de mercadoRUB 31,35M
    VolumeRUB 180 610

    Data provided by Coingecko API