xWIN Finance (XWIN) Live Price

xWIN Finance logo
XWINxWIN Finance
RUB 2.59+ 2.47%
Market Cap
RUB 37.22M
2.33%
Volume (24)
RUB 136,648
3.09%
Circulating Supply
14,369,707 XWIN
Issue Date
-

Data provided by Coingecko API

XWIN price Statistics

xWIN Finance Price Today

xWIN Finance Price
RUB 2.59

Price Change

RUB 0.06265
2.47%
24h Low / 24h High
RUB 2.52 / RUB 2.62

Trading Volume

RUB 136,648
3.09%
Volume / Market Cap
0.0036718497
Market Dominance
0.00001122183%
Market Rank
#5277

xWIN Finance Supply

Circulating Supply
14,369,706.691 XWIN
Total Supply
61,000,000 XWIN
Max Supply
100,000,000 XWIN

xWIN Finance Market Cap

Market Cap
RUB 37,215,031
2.33%

Fully Diluted
Market Cap

RUB 157,979,350
1.15%

xWIN Finance Price Yesterday

Yesterday's Low / High
RUB 2.5456829 / RUB 2.5749801
Yesterday's Open / Close
RUB 2.5749801 / RUB 2.5456829
Yesterday's Change
1.16%
Yesterday's Volume
RUB 65,825.795

xWIN Finance Price History

7d Low / 7d High
RUB 0.030263225 / RUB 0.032363575
30d Low / 30d High
RUB 2.5234834 / RUB 2.5749801
90d Low / 90d High
RUB 2.5234834 / RUB 2.6976825
52 Week Low / 52 Week High
RUB 2.5234834 / RUB 2.7106977
All Time HighMay 12, 2021 (4 years ago)
RUB 786.92
99.67%
All Time LowJun 8, 2024 (1 years ago)
RUB 0.00000656
>1000000%

Data provided by Coingecko API

XWIN to RUB converter

xWIN Finance
xWIN FinanceXWIN
Russian RubleRUB

Data provided by Coingecko API

Real-Time xWIN Finance Price Chart (XWIN to RUB)

XWINRUB by TradingView

xWIN Finance Exchanges

Instant crypto to crypto exchange coming soon!

xWIN Finance Historical Price Data (RUB)

Date
9/28/2025
RUB 2.542753
RUB 0
RUB 2.57498
RUB 2.523483
9/27/2025
RUB 2.537478
RUB 2.542753
RUB 2.559256
RUB 2.534354
9/26/2025
RUB 2.647953
RUB 2.537478
RUB 2.656766
RUB 2.534923
9/25/2025
RUB 2.702109
RUB 2.647953
RUB 2.702109
RUB 2.647831
9/24/2025
RUB 2.683148
RUB 2.702109
RUB 2.708912
RUB 2.679132
9/23/2025
RUB 2.663185
RUB 2.683148
RUB 2.704243
RUB 2.653006
9/22/2025
RUB 2.695955
RUB 2.663185
RUB 2.710698
RUB 2.642237

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
37
Last weekFear
43
Last monthNeutral
48

Next Update

The next update will happen in:

9 hours, 45 minutes and 1 second

Explore Our Other Products for XWIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 113,523
3.62%
Market CapRUB 2.26T
VolumeRUB 51.14B
2
RUB 4,170.75
3.92%
Market CapRUB 502.7B
VolumeRUB 31.64B
4
RUB 2.89
3.91%
Market CapRUB 172.78B
VolumeRUB 4.25B
5
RUB 1,016.25
4.43%
Market CapRUB 141.3B
VolumeRUB 1.84B
6
RUB 209.58
4.39%
Market CapRUB 113.8B
VolumeRUB 5.85B
9
RUB 0.234844
3.01%
Market CapRUB 35.46B
VolumeRUB 2.05B

Data provided by Coingecko API

More Cryptocurrencies

5274
RUB 24.7
25.27%
Market CapRUB 37.34M
VolumeRUB 533,074
5275
RUB 0.00000037
0.27%
Market CapRUB 37.44M
VolumeRUB 336,481
5276
RUB 0.01328882
4.84%
Market CapRUB 37.25M
VolumeRUB 385,814
5279
RUB 0.00681677
27137.38%
Market CapRUB 37.19M
VolumeRUB 4,406
5280
RUB 0.089443
3.21%
Market CapRUB 37.13M
VolumeRUB 74.7M

Data provided by Coingecko API