xWIN Finance (XWIN) Live Price

xWIN Finance logo
XWINxWIN Finance
RUB 1.38-0.68%
Market Cap
RUB 15.59M
0.70%
Volume (24)
RUB 675,041
0.89%
Circulating Supply
11,274,333 XWIN
Issue Date
-

Data provided by Coingecko API

XWIN price Statistics

xWIN Finance Price Today

xWIN Finance Price
RUB 1.38

Price Change

RUB -0.0094327294
0.68%
24h Low / 24h High
RUB 1.26 / RUB 1.45

Trading Volume

RUB 675,041
0.89%
Volume / Market Cap
0.043305215
Market Dominance
0.0000071610221%
Market Rank
#4156

xWIN Finance Supply

Circulating Supply
11,274,332.892 XWIN
Total Supply
61,000,000 XWIN
Max Supply
100,000,000 XWIN

xWIN Finance Market Cap

Market Cap
RUB 15,587,984
0.70%

Fully Diluted
Market Cap

RUB 84,339,092
1.75%

xWIN Finance Price Yesterday

Yesterday's Low / High
RUB 1.3541927 / RUB 1.3633421
Yesterday's Open / Close
RUB 1.3541927 / RUB 1.3633421
Yesterday's Change
1.56%
Yesterday's Volume
RUB 440,765.71

xWIN Finance Price History

7d Low / 7d High
RUB 0.0091029798 / RUB 0.015388776
30d Low / 30d High
RUB 1.3104285 / RUB 1.4039187
90d Low / 90d High
RUB 0.97406877 / RUB 1.4039187
52 Week Low / 52 Week High
RUB 0.83906348 / RUB 1.4039187
All Time HighMay 12, 2021 (3 years ago)
RUB 786.92
99.82%
All Time LowJun 8, 2024 (3 months ago)
RUB 0.00000656
>1000000%

Data provided by Coingecko API

XWIN to RUB converter

xWIN Finance
xWIN FinanceXWIN
Russian RubleRUB

Data provided by Coingecko API

Real-Time xWIN Finance Price Chart (XWIN to RUB)

XWINRUB by TradingView

xWIN Finance Exchanges

Instant crypto to crypto exchange coming soon!

xWIN Finance Historical Price Data (RUB)

Date
9/23/2024
RUB 1.334291
RUB 0
RUB 1.403919
RUB 1.310429
9/22/2024
RUB 1.382936
RUB 1.334291
RUB 1.382936
RUB 1.305179
9/21/2024
RUB 1.301621
RUB 1.382936
RUB 1.33791
RUB 1.274524
9/20/2024
RUB 1.290156
RUB 1.301621
RUB 1.319861
RUB 0.839063
9/19/2024
RUB 1.283232
RUB 1.290156
RUB 1.303354
RUB 1.264103
9/18/2024
RUB 1.251929
RUB 1.283232
RUB 1.292373
RUB 1.216099
9/17/2024
RUB 1.1892
RUB 1.251929
RUB 1.260195
RUB 0.859012

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
45
Last monthGreed
55

Next Update

The next update will happen in:

5 hours, 4 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63,733
0.46%
Market CapRUB 1.26T
VolumeRUB 29.1B
2
RUB 2,636.66
1.76%
Market CapRUB 317.36B
VolumeRUB 16.3B
4
RUB 607.07
1.00%
Market CapRUB 88.56B
VolumeRUB 1.08B
5
RUB 147.19
2.20%
Market CapRUB 69.01B
VolumeRUB 3.19B
7
RUB 0.588695
0.13%
Market CapRUB 33.22B
VolumeRUB 1.11B
9
RUB 0.109222
1.85%
Market CapRUB 15.95B
VolumeRUB 760.97M

Data provided by Coingecko API

More Cryptocurrencies

4153
RUB 0.00000023
3.67%
Market CapRUB 15.63M
VolumeRUB 57,716
4154
RUB 0.00207393
0%
Market CapRUB 15.53M
VolumeRUB 6,503
4155
RUB 0.148605
1.59%
Market CapRUB 15.6M
VolumeRUB 3.09M
4157
RUB 0.194327
20.22%
Market CapRUB 15.58M
VolumeRUB 133,219
4158
RUB 0.01553292
1.69%
Market CapRUB 15.55M
VolumeRUB 54,136

Data provided by Coingecko API