xWIN Finance (XWIN) Live Price

xWIN Finance logo
XWINxWIN Finance
RUB 1.58+ 8.42%
Market Cap
RUB 18.47M
6.65%
Volume (24)
RUB 1,046,580
0.57%
Circulating Supply
11,681,483 XWIN
Issue Date
-

Data provided by Coingecko API

XWIN price Statistics

xWIN Finance Price Today

xWIN Finance Price
RUB 1.58

Price Change

RUB 0.122908
8.42%
24h Low / 24h High
RUB 1.45 / RUB 1.59

Trading Volume

RUB 1,046,580
0.57%
Volume / Market Cap
0.056655221
Market Dominance
0.0000056940668%
Market Rank
#5123

xWIN Finance Supply

Circulating Supply
11,681,483.179 XWIN
Total Supply
61,000,000 XWIN
Max Supply
100,000,000 XWIN

xWIN Finance Market Cap

Market Cap
RUB 18,472,790
6.65%

Fully Diluted
Market Cap

RUB 96,463,793
2.56%

xWIN Finance Price Yesterday

Yesterday's Low / High
RUB 1.540821 / RUB 1.5430563
Yesterday's Open / Close
RUB 1.540821 / RUB 1.5430563
Yesterday's Change
2.47%
Yesterday's Volume
RUB 972,496.15

xWIN Finance Price History

7d Low / 7d High
RUB 0.010904577 / RUB 0.015916431
30d Low / 30d High
RUB 1.4593083 / RUB 1.5558441
90d Low / 90d High
RUB 1.4593083 / RUB 1.5770911
52 Week Low / 52 Week High
RUB 1.0890691 / RUB 1.5896163
All Time HighMay 12, 2021 (3 years ago)
RUB 786.92
99.80%
All Time LowJun 8, 2024 (5 months ago)
RUB 0.00000656
>1000000%

Data provided by Coingecko API

XWIN to RUB converter

xWIN Finance
xWIN FinanceXWIN
Russian RubleRUB

Data provided by Coingecko API

Real-Time xWIN Finance Price Chart (XWIN to RUB)

XWINRUB by TradingView

xWIN Finance Exchanges

Instant crypto to crypto exchange coming soon!

xWIN Finance Historical Price Data (RUB)

Date
11/21/2024
RUB 1.514267
RUB 0
RUB 1.555844
RUB 1.459308
11/20/2024
RUB 1.499963
RUB 1.514267
RUB 1.534357
RUB 1.479277
11/19/2024
RUB 1.577091
RUB 1.499963
RUB 1.577091
RUB 1.497097
11/18/2024
RUB 1.518405
RUB 1.577091
RUB 1.541121
RUB 1.495222
11/17/2024
RUB 1.518856
RUB 1.518405
RUB 1.589616
RUB 1.481367
11/16/2024
RUB 1.089069
RUB 1.518856
RUB 1.568381
RUB 1.089069
11/15/2024
RUB 1.553554
RUB 1.089069
RUB 1.553554
RUB 1.489362

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

20 hours, 45 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,731
3.95%
Market CapRUB 1.95T
VolumeRUB 118.44B
2
RUB 3,332.78
8.48%
Market CapRUB 401.37B
VolumeRUB 57.41B
4
RUB 258.09
10.20%
Market CapRUB 122.43B
VolumeRUB 15.04B
5
RUB 634.96
5.41%
Market CapRUB 92.64B
VolumeRUB 2.47B
6
RUB 1.37
24.30%
Market CapRUB 77.97B
VolumeRUB 16.32B
7
RUB 0.395315
4.97%
Market CapRUB 58.04B
VolumeRUB 10.33B

Data provided by Coingecko API

More Cryptocurrencies

5117
RUB 0.093145
0.25%
Market CapRUB 18.63M
VolumeRUB 1,392
5119
RUB 6.95
0%
Market CapRUB 18.36M
VolumeRUB 6,952
5125
RUB 0.01858741
30.65%
Market CapRUB 18.59M
VolumeRUB 6.96M
5116
Market CapRUB 18.55M
VolumeRUB 3.96M
5124
RUB 1.48
1.40%
Market CapRUB 18.49M
VolumeRUB 10,356

Data provided by Coingecko API