xWIN Finance (XWIN) Live Price

xWIN Finance logo
XWINxWIN Finance
RUB 1.75+ 0.55%
Market Cap
RUB 21.24M
0.65%
Volume (24)
RUB 1,397,843
0.57%
Circulating Supply
12,164,553 XWIN
Issue Date
-

Data provided by Coingecko API

XWIN price Statistics

xWIN Finance Price Today

xWIN Finance Price
RUB 1.75

Price Change

RUB 0.00959308
0.55%
24h Low / 24h High
RUB 1.71 / RUB 1.76

Trading Volume

RUB 1,397,843
0.57%
Volume / Market Cap
0.065801352
Market Dominance
0.000005907302%
Market Rank
#5624

xWIN Finance Supply

Circulating Supply
12,164,552.753 XWIN
Total Supply
61,000,000 XWIN
Max Supply
100,000,000 XWIN

xWIN Finance Market Cap

Market Cap
RUB 21,243,378
0.65%

Fully Diluted
Market Cap

RUB 106,526,410
0.01%

xWIN Finance Price Yesterday

Yesterday's Low / High
RUB 1.7453561 / RUB 1.7477769
Yesterday's Open / Close
RUB 1.7453561 / RUB 1.7477769
Yesterday's Change
0.20%
Yesterday's Volume
RUB 1,386,307.6

xWIN Finance Price History

7d Low / 7d High
RUB 0.01690303 / RUB 0.017984669
30d Low / 30d High
RUB 1.7143842 / RUB 1.754038
90d Low / 90d High
RUB 1.6389273 / RUB 1.754038
52 Week Low / 52 Week High
RUB 1.6389273 / RUB 1.7880798
All Time HighMay 12, 2021 (3 years ago)
RUB 786.92
99.78%
All Time LowJun 8, 2024 (7 months ago)
RUB 0.00000656
>1000000%

Data provided by Coingecko API

XWIN to RUB converter

xWIN Finance
xWIN FinanceXWIN
Russian RubleRUB

Data provided by Coingecko API

Real-Time xWIN Finance Price Chart (XWIN to RUB)

XWINRUB by TradingView

xWIN Finance Exchanges

Instant crypto to crypto exchange coming soon!

xWIN Finance Historical Price Data (RUB)

Date
1/30/2025
RUB 1.73192
RUB 0
RUB 1.754038
RUB 1.719739
1/29/2025
RUB 1.691227
RUB 1.73192
RUB 1.746393
RUB 1.691227
1/28/2025
RUB 1.72943
RUB 1.691227
RUB 1.75173
RUB 1.698989
1/27/2025
RUB 1.717163
RUB 1.72943
RUB 1.724516
RUB 1.638927
1/26/2025
RUB 1.748448
RUB 1.717163
RUB 1.758107
RUB 1.723376
1/25/2025
RUB 1.746758
RUB 1.748448
RUB 1.757305
RUB 1.733288
1/24/2025
RUB 1.786287
RUB 1.746758
RUB 1.78808
RUB 1.744135

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 13 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,674
0.35%
Market CapRUB 2.07T
VolumeRUB 37.93B
2
RUB 3,270.3
4.01%
Market CapRUB 394.06B
VolumeRUB 18.86B
3
RUB 3.11
0.16%
Market CapRUB 179.47B
VolumeRUB 4.3B
5
RUB 237.86
1.38%
Market CapRUB 115.76B
VolumeRUB 5.08B
6
RUB 678.46
0.77%
Market CapRUB 98.95B
VolumeRUB 412.81M
8
RUB 0.331335
0.28%
Market CapRUB 48.94B
VolumeRUB 1.26B

Data provided by Coingecko API

More Cryptocurrencies

5622
RUB 0.00528925
2.18%
Market CapRUB 21.26M
VolumeRUB 19.17M
5623
RUB 18.66
4.20%
Market CapRUB 21.25M
VolumeRUB 448,564
5621
RUB 0.128212
0.43%
Market CapRUB 21.25M
VolumeRUB 7,003
5625
RUB 0.077482
2.39%
Market CapRUB 21.21M
VolumeRUB 4,509
5626
RUB 2.3
3.08%
Market CapRUB 21.25M
VolumeRUB 1,197

Data provided by Coingecko API