Yield Protocol (YIELD) Live Price

Yield Protocol logo
YIELDYield Protocol
BRL 0.009039-14.21%
Market Cap
BRL 645,661
14.82%
Volume (24)
BRL 258,009
0.07%
Circulating Supply
71,448,816 YIELD
Issue Date
-

Data provided by Coingecko API

YIELD price Statistics

Yield Protocol Price Today

Yield Protocol Price
BRL 0.00903939

Price Change

BRL -0.001497629
14.21%
24h Low / 24h High
BRL 0.0088999 / BRL 0.01067647

Trading Volume

BRL 258,009
0.07%
Volume / Market Cap
0.39960444
Market Dominance
0.0000049953453%
Market Rank
#3693

Yield Protocol Supply

Circulating Supply
71,448,815.786 YIELD
Total Supply
140,661,635.578 YIELD
Max Supply
0 YIELD

Yield Protocol Market Cap

Market Cap
BRL 645,661
14.82%

Fully Diluted
Market Cap

BRL 1,271,115
9.82%

Yield Protocol Price Yesterday

Yesterday's Low / High
BRL 0.010006483 / BRL 0.01003388
Yesterday's Open / Close
BRL 0.010006483 / BRL 0.01003388
Yesterday's Change
9.79%
Yesterday's Volume
BRL 239,544.89

Yield Protocol Price History

7d Low / 7d High
BRL 0.0015857343 / BRL 0.0022660341
30d Low / 30d High
BRL 0.0099742768 / BRL 0.0111727
90d Low / 90d High
BRL 0.0084440868 / BRL 0.011790402
52 Week Low / 52 Week High
BRL 0.0083447682 / BRL 0.011790402
All Time HighMar 22, 2021 (3 years ago)
BRL 3.01
99.70%
All Time LowOct 12, 2023 (6 months ago)
BRL 0.0057454
57.55%

Data provided by Coingecko API

YIELD to BRL converter

Yield Protocol
Yield ProtocolYIELD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Yield Protocol Price Chart (YIELD to BRL)

YIELDBRL by TradingView

Yield Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Yield Protocol Historical Price Data (BRL)

Date
4/22/2024
BRL 0.011073
BRL 0
BRL 0.011173
BRL 0.009974
4/21/2024
BRL 0.0085
BRL 0.011073
BRL 0.01179
BRL 0.0085
4/20/2024
BRL 0.008469
BRL 0.0085
BRL 0.008575
BRL 0.008453
4/19/2024
BRL 0.00847
BRL 0.008469
BRL 0.008538
BRL 0.008444
4/18/2024
BRL 0.008456
BRL 0.00847
BRL 0.008564
BRL 0.008366
4/17/2024
BRL 0.008503
BRL 0.008456
BRL 0.008641
BRL 0.008389
4/16/2024
BRL 0.008581
BRL 0.008503
BRL 0.008681
BRL 0.008345

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 35 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,644
0.42%
Market CapBRL 1.31T
VolumeBRL 24.36B
2
BRL 3,235.57
1.21%
Market CapBRL 395.35B
VolumeBRL 11.4B
4
BRL 606.24
1.41%
Market CapBRL 93.38B
VolumeBRL 1.66B
7
BRL 0.55
1.09%
Market CapBRL 30.24B
VolumeBRL 1.6B
11
BRL 0.51
1.85%
Market CapBRL 17.92B
VolumeBRL 413.69M
591
BRL 1.01
0.26%
Market CapBRL 71.03M
VolumeBRL 591,983

Data provided by Coingecko API

More Cryptocurrencies

3690
BRL 0.00253884
1.15%
Market CapBRL 648,170
VolumeBRL 7
3691
BRL 0.0002056
2.12%
Market CapBRL 647,748
VolumeBRL 1
3692
BRL 0.04
0%
Market CapBRL 656,898
VolumeBRL 8
3694
BRL 0.00343341
14.14%
Market CapBRL 640,833
VolumeBRL 164
3695
BRL 0.03
1.24%
Market CapBRL 639,273
VolumeBRL 604,570

Data provided by Coingecko API