Yield Protocol (YIELD) Live Price

Yield Protocol logo
YIELDYield Protocol
BRL 0.008245+ 7.18%
Market Cap
BRL 587,417
7.59%
Volume (24)
BRL 75,891
2.09%
Circulating Supply
71,448,816 YIELD
Issue Date
-

Data provided by Coingecko API

YIELD price Statistics

Yield Protocol Price Today

Yield Protocol Price
BRL 0.00824456

Price Change

BRL 0.00055223
7.18%
24h Low / 24h High
BRL 0.00694503 / BRL 0.00872849

Trading Volume

BRL 75,891
2.09%
Volume / Market Cap
0.12919442
Market Dominance
0.0000031543559%
Market Rank
#5561

Yield Protocol Supply

Circulating Supply
71,448,815.786 YIELD
Total Supply
140,661,635.578 YIELD
Max Supply
0 YIELD

Yield Protocol Market Cap

Market Cap
BRL 587,417
7.59%

Fully Diluted
Market Cap

BRL 1,156,451
16.50%

Yield Protocol Price Yesterday

Yesterday's Low / High
BRL 0.0070322492 / BRL 0.007081684
Yesterday's Open / Close
BRL 0.0070322492 / BRL 0.007081684
Yesterday's Change
16.83%
Yesterday's Volume
BRL 105,659.03

Yield Protocol Price History

7d Low / 7d High
BRL 0.001217978 / BRL 0.0014484957
30d Low / 30d High
BRL 0.0070322492 / BRL 0.0076930298
90d Low / 90d High
BRL 0.0070322492 / BRL 0.007737333
52 Week Low / 52 Week High
BRL 0.0070322492 / BRL 0.0083968574
All Time HighMar 22, 2021 (3 years ago)
BRL 3.01
99.73%
All Time LowOct 10, 2024 (1 months ago)
BRL 0.00557001
48.05%

Data provided by Coingecko API

YIELD to BRL converter

Yield Protocol
Yield ProtocolYIELD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Yield Protocol Price Chart (YIELD to BRL)

YIELDBRL by TradingView

Yield Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Yield Protocol Historical Price Data (BRL)

Date
11/20/2024
BRL 0.007626
BRL 0
BRL 0.007693
BRL 0.007032
11/19/2024
BRL 0.007592
BRL 0.007626
BRL 0.007728
BRL 0.007557
11/18/2024
BRL 0.0077
BRL 0.007592
BRL 0.007737
BRL 0.00756
11/17/2024
BRL 0.007663
BRL 0.0077
BRL 0.007727
BRL 0.007549
11/16/2024
BRL 0.007881
BRL 0.007663
BRL 0.008397
BRL 0.007596
11/15/2024
BRL 0.007788
BRL 0.007881
BRL 0.007971
BRL 0.007718
11/14/2024
BRL 0.008116
BRL 0.007788
BRL 0.00823
BRL 0.007637

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 26 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,280
2.90%
Market CapBRL 1.93T
VolumeBRL 110.89B
2
BRL 3,354.01
6.84%
Market CapBRL 404.04B
VolumeBRL 48.94B
4
BRL 246.19
1.75%
Market CapBRL 116.83B
VolumeBRL 10.82B
5
BRL 627.21
1.35%
Market CapBRL 91.44B
VolumeBRL 2.12B
6
BRL 1.13
1.05%
Market CapBRL 64.41B
VolumeBRL 7.33B
7
BRL 0.39
0.66%
Market CapBRL 57.68B
VolumeBRL 10.47B

Data provided by Coingecko API

More Cryptocurrencies

5557
BRL 0.59
0.30%
Market CapBRL 588,137
VolumeBRL 87
5558
BRL 0.01
7.48%
Market CapBRL 588,688
VolumeBRL 75,805
5560
BRL 0.0006105
16.98%
Market CapBRL 586,444
VolumeBRL 43,101
5559
BRL 0.08
4.99%
Market CapBRL 586,099
VolumeBRL 9,488
5562
BRL 0.00000138
43.11%
Market CapBRL 580,637
VolumeBRL 6

Data provided by Coingecko API