Yield Protocol (YIELD) Live Price

Yield Protocol logo
YIELDYield Protocol
BRL 0.010066-0.78%
Market Cap
BRL 719,305
1.24%
Volume (24)
BRL 203,799
1.98%
Circulating Supply
71,448,816 YIELD
Issue Date
-

Data provided by Coingecko API

YIELD price Statistics

Yield Protocol Price Today

Yield Protocol Price
BRL 0.01006562

Price Change

BRL -0.000079330795
0.78%
24h Low / 24h High
BRL 0.01000507 / BRL 0.01025403

Trading Volume

BRL 203,799
1.98%
Volume / Market Cap
0.28332766
Market Dominance
0.0000049846431%
Market Rank
#3932

Yield Protocol Supply

Circulating Supply
71,448,815.786 YIELD
Total Supply
140,661,635.578 YIELD
Max Supply
0 YIELD

Yield Protocol Market Cap

Market Cap
BRL 719,305
1.24%

Fully Diluted
Market Cap

BRL 1,416,100
0.17%

Yield Protocol Price Yesterday

Yesterday's Low / High
BRL 0.010070784 / BRL 0.010097362
Yesterday's Open / Close
BRL 0.010097362 / BRL 0.010070784
Yesterday's Change
0.18%
Yesterday's Volume
BRL 187,027.71

Yield Protocol Price History

7d Low / 7d High
BRL 0.0017453731 / BRL 0.0019018163
30d Low / 30d High
BRL 0.010017484 / BRL 0.010247154
90d Low / 90d High
BRL 0.0097336031 / BRL 0.010657341
52 Week Low / 52 Week High
BRL 0.0095905837 / BRL 0.010657341
All Time HighMar 22, 2021 (3 years ago)
BRL 3.01
99.67%
All Time LowOct 12, 2023 (9 months ago)
BRL 0.0057454
74.66%

Data provided by Coingecko API

YIELD to BRL converter

Yield Protocol
Yield ProtocolYIELD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Yield Protocol Price Chart (YIELD to BRL)

YIELDBRL by TradingView

Yield Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Yield Protocol Historical Price Data (BRL)

Date
7/22/2024
BRL 0.010094
BRL 0
BRL 0.010247
BRL 0.010017
7/21/2024
BRL 0.010207
BRL 0.010094
BRL 0.010301
BRL 0.010024
7/20/2024
BRL 0.010467
BRL 0.010207
BRL 0.010467
BRL 0.010217
7/19/2024
BRL 0.009708
BRL 0.010467
BRL 0.010657
BRL 0.009678
7/18/2024
BRL 0.010085
BRL 0.009708
BRL 0.010205
BRL 0.009687
7/17/2024
BRL 0.010174
BRL 0.010085
BRL 0.010174
BRL 0.009964
7/16/2024
BRL 0.009856
BRL 0.010174
BRL 0.010184
BRL 0.009591

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
70
Last weekGreed
69
Last monthNeutral
51

Next Update

The next update will happen in:

12 hours, 22 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,541
1.36%
Market CapBRL 1.31T
VolumeBRL 38.48B
2
BRL 3,506.75
0.29%
Market CapBRL 421.2B
VolumeBRL 2.85B
4
BRL 582.59
2.48%
Market CapBRL 89.64B
VolumeBRL 1.13B
5
BRL 174.98
3.01%
Market CapBRL 81.28B
VolumeBRL 3.52B
8
BRL 0.6
2.10%
Market CapBRL 33.27B
VolumeBRL 1.92B
9
BRL 0.13
2.55%
Market CapBRL 19.53B
VolumeBRL 1.37B

Data provided by Coingecko API

More Cryptocurrencies

3929
BRL 0.04
0.51%
Market CapBRL 746,328
VolumeBRL 1,479
3930
BRL 0.11
0%
Market CapBRL 747,254
VolumeBRL 558
3931
BRL 0
1.11%
Market CapBRL 738,703
VolumeBRL 603
3933
BRL 0.41
145.64%
Market CapBRL 732,491
VolumeBRL 6,787
3934
BRL 0.01
9.47%
Market CapBRL 728,794
VolumeBRL 182,369

Data provided by Coingecko API