Yield Protocol (YIELD) Live Price

Yield Protocol logo
YIELDYield Protocol
BRL 0.006705 -0.28%
Market Cap
BRL 478,954
0.72%
Volume (24)
BRL 66,722
0.07%
Circulating Supply
71,448,816 YIELD
Issue Date
-

Data provided by Coingecko API

YIELD price Statistics

Yield Protocol Price Today

Yield Protocol Price
BRL 0.00670524

Price Change

BRL -0.000018674689
0.28%
24h Low / 24h High
BRL 0.00655459 / BRL 0.00693497

Trading Volume

BRL 66,722
0.07%
Volume / Market Cap
0.13930774
Market Dominance
0.0000034860067%
Market Rank
#5156

Yield Protocol Supply

Circulating Supply
71,448,815.786 YIELD
Total Supply
140,661,635.578 YIELD
Max Supply
0 YIELD

Yield Protocol Market Cap

Market Cap
BRL 478,954
0.72%

Fully Diluted
Market Cap

BRL 942,919
0.56%

Yield Protocol Price Yesterday

Yesterday's Low / High
BRL 0.0066608202 / BRL 0.0066714908
Yesterday's Open / Close
BRL 0.0066608202 / BRL 0.0066714908
Yesterday's Change
0.59%
Yesterday's Volume
BRL 67,389.31

Yield Protocol Price History

7d Low / 7d High
BRL 0.0011122905 / BRL 0.0012191576
30d Low / 30d High
BRL 0.0066608202 / BRL 0.0068550712
90d Low / 90d High
BRL 0.0066608202 / BRL 0.0070539941
52 Week Low / 52 Week High
BRL 0.0063578525 / BRL 0.0070539941
All Time HighMar 22, 2021 (3 years ago)
BRL 3.01
99.78%
All Time LowOct 10, 2024 (25 days ago)
BRL 0.00557001
20.40%

Data provided by Coingecko API

YIELD to BRL converter

Yield Protocol
Yield ProtocolYIELD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Yield Protocol Price Chart (YIELD to BRL)

YIELDBRL by TradingView

Yield Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Yield Protocol Historical Price Data (BRL)

Date
11/4/2024
BRL 0.006738
BRL 0
BRL 0.006855
BRL 0.006661
11/3/2024
BRL 0.007047
BRL 0.006738
BRL 0.007047
BRL 0.006686
11/2/2024
BRL 0.007008
BRL 0.007047
BRL 0.007054
BRL 0.006987
11/1/2024
BRL 0.006913
BRL 0.007008
BRL 0.007021
BRL 0.006833
10/31/2024
BRL 0.006921
BRL 0.006913
BRL 0.007009
BRL 0.006864
10/30/2024
BRL 0.006963
BRL 0.006921
BRL 0.007042
BRL 0.006925
10/29/2024
BRL 0.006419
BRL 0.006963
BRL 0.007024
BRL 0.006358

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

17 hours, 9 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,669
0.38%
Market CapBRL 1.36T
VolumeBRL 44.64B
2
BRL 2,427.17
1.76%
Market CapBRL 292.31B
VolumeBRL 17.68B
4
BRL 558.53
0.24%
Market CapBRL 81.47B
VolumeBRL 882.85M
5
BRL 160.44
0.87%
Market CapBRL 75.52B
VolumeBRL 3.6B
7
BRL 0.51
0.90%
Market CapBRL 28.92B
VolumeBRL 1.09B
8
BRL 0.17
10.49%
Market CapBRL 24.55B
VolumeBRL 3.5B

Data provided by Coingecko API

More Cryptocurrencies

5153
BRL 0.01
0.58%
Market CapBRL 480,097
VolumeBRL 0
5154
BRL 0.00044798
0%
Market CapBRL 456,939
VolumeBRL 1,959
5155
BRL 0.00186391
11.40%
Market CapBRL 479,657
VolumeBRL 36,416
5152
BRL 0.00047941
5.20%
Market CapBRL 478,719
VolumeBRL 156,522
5157
BRL 0.09
12.35%
Market CapBRL 477,946
VolumeBRL 17,199

Data provided by Coingecko API