Yield Protocol (YIELD) Live Price

Yield Protocol logo
YIELDYield Protocol
BRL 0.008574+0.70%
Market Cap
BRL 612,590
0.15%
Volume (24)
BRL 274,163
0.70%
Circulating Supply
71,448,816 YIELD
Issue Date
-

Data provided by Coingecko API

YIELD price Statistics

Yield Protocol Price Today

Yield Protocol Price
BRL 0.00857441

Price Change

BRL 0.00005938
0.70%
24h Low / 24h High
BRL 0.00849321 / BRL 0.00859592

Trading Volume

BRL 274,163
0.70%
Volume / Market Cap
0.4475473
Market Dominance
0.0000050820804%
Market Rank
#3841

Yield Protocol Supply

Circulating Supply
71,448,815.786 YIELD
Total Supply
140,661,635.578 YIELD
Max Supply
0 YIELD

Yield Protocol Market Cap

Market Cap
BRL 612,590
0.15%

Fully Diluted
Market Cap

BRL 1,206,009
0.12%

Yield Protocol Price Yesterday

Yesterday's Low / High
BRL 0.0085538569 / BRL 0.0085729214
Yesterday's Open / Close
BRL 0.0085729214 / BRL 0.0085538569
Yesterday's Change
0.13%
Yesterday's Volume
BRL 316,294.55

Yield Protocol Price History

7d Low / 7d High
BRL 0.0016604881 / BRL 0.0018805584
30d Low / 30d High
BRL 0.0085314682 / BRL 0.0086224343
90d Low / 90d High
BRL 0.0085176693 / BRL 0.0088148306
52 Week Low / 52 Week High
BRL 0.0085176693 / BRL 0.0096976636
All Time HighMar 22, 2021 (3 years ago)
BRL 3.01
99.72%
All Time LowOct 12, 2023 (7 months ago)
BRL 0.0057454
48.63%

Data provided by Coingecko API

YIELD to BRL converter

Yield Protocol
Yield ProtocolYIELD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Yield Protocol Price Chart (YIELD to BRL)

YIELDBRL by TradingView

Yield Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Yield Protocol Historical Price Data (BRL)

Date
5/16/2024
BRL 0.00857
BRL 0
BRL 0.008588
BRL 0.008531
5/15/2024
BRL 0.008523
BRL 0.00857
BRL 0.008622
BRL 0.008518
5/14/2024
BRL 0.008601
BRL 0.008523
BRL 0.008601
BRL 0.008525
5/13/2024
BRL 0.008801
BRL 0.008601
BRL 0.008815
BRL 0.008573
5/12/2024
BRL 0.008971
BRL 0.008801
BRL 0.008971
BRL 0.008592
5/11/2024
BRL 0.008871
BRL 0.008971
BRL 0.009698
BRL 0.00875
5/10/2024
BRL 0.009048
BRL 0.008871
BRL 0.009061
BRL 0.008875

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekNeutral
53
Last monthGreed
57

Next Update

The next update will happen in:

11 hours, 39 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,168
0.29%
Market CapBRL 1.3T
VolumeBRL 28.31B
2
BRL 3,024.92
0.88%
Market CapBRL 363.88B
VolumeBRL 13.28B
4
BRL 576.36
0.81%
Market CapBRL 88.88B
VolumeBRL 955.95M
7
BRL 0.52
0.55%
Market CapBRL 28.8B
VolumeBRL 886.9M
11
BRL 0.49
6.99%
Market CapBRL 17.2B
VolumeBRL 404.79M
568
BRL 1
0.26%
Market CapBRL 70.71M
VolumeBRL 323,517

Data provided by Coingecko API

More Cryptocurrencies

3838
BRL 0.00240568
0.54%
Market CapBRL 619,323
VolumeBRL 240
3839
BRL 0.0038355
0.07%
Market CapBRL 617,515
VolumeBRL 3,836
3840
BRL 0.6
1.21%
Market CapBRL 616,554
VolumeBRL 1,518
3842
Market CapBRL 611,581
VolumeBRL 14,997
3843
BRL 0.00022205
0%
Market CapBRL 608,473
VolumeBRL 73

Data provided by Coingecko API