Yield Protocol (YIELD) Live Price

Yield Protocol logo
YIELDYield Protocol
BRL 0.002499+ 1.13%
Market Cap
BRL 178,489
1.34%
Volume (24)
BRL 794
0.12%
Circulating Supply
71,448,816 YIELD
Issue Date
-

Data provided by Coingecko API

YIELD price Statistics

Yield Protocol Price Today

Yield Protocol Price
BRL 0.00249871

Price Change

BRL 0.00002784
1.13%
24h Low / 24h High
BRL 0.00235072 / BRL 0.00252995

Trading Volume

BRL 794.31
0.12%
Volume / Market Cap
0.0044501902
Market Dominance
<0.000001%
Market Rank
#7875

Yield Protocol Supply

Circulating Supply
71,448,815.786 YIELD
Total Supply
140,661,635.578 YIELD
Max Supply
0 YIELD

Yield Protocol Market Cap

Market Cap
BRL 178,489
1.34%

Fully Diluted
Market Cap

BRL 351,392
1.59%

Yield Protocol Price Yesterday

Yesterday's Low / High
BRL 0.0024575304 / BRL 0.0024604941
Yesterday's Open / Close
BRL 0.0024604941 / BRL 0.0024575304
Yesterday's Change
1.61%
Yesterday's Volume
BRL 1,370.0886

Yield Protocol Price History

7d Low / 7d High
BRL 0.00035735366 / BRL 0.00043778009
30d Low / 30d High
BRL 0.002136546 / BRL 0.0024873789
90d Low / 90d High
BRL 0.002136546 / BRL 0.0024873789
52 Week Low / 52 Week High
BRL 0.0020225145 / BRL 0.0024873789
All Time HighMar 22, 2021 (4 years ago)
BRL 3.01
99.92%
All Time LowFeb 6, 2025 (3 months ago)
BRL 0.00046048
441.29%

Data provided by Coingecko API

YIELD to BRL converter

Yield Protocol
Yield ProtocolYIELD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Yield Protocol Price Chart (YIELD to BRL)

YIELDBRL by TradingView

Yield Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Yield Protocol Historical Price Data (BRL)

Date
5/9/2025
BRL 0.002342
BRL 0
BRL 0.002487
BRL 0.002341
5/5/2025
BRL 0.00203
BRL 0
BRL 0.002038
BRL 0.00203
5/3/2025
BRL 0.002104
BRL 0
BRL 0.002104
BRL 0.002065

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
64
Last monthExtreme Fear
25

Next Update

The next update will happen in:

15 hours, 26 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 103,945
0.19%
Market CapBRL 2.06T
VolumeBRL 32.16B
2
BRL 2,413.15
1.35%
Market CapBRL 291.4B
VolumeBRL 36.36B
4
BRL 2.4
0.40%
Market CapBRL 140.5B
VolumeBRL 5.18B
5
BRL 661.29
3.71%
Market CapBRL 96.47B
VolumeBRL 2.01B
6
BRL 172.89
2.23%
Market CapBRL 89.69B
VolumeBRL 7.92B
8
BRL 0.23
6.76%
Market CapBRL 33.68B
VolumeBRL 2.84B

Data provided by Coingecko API

More Cryptocurrencies

7864
BRL 0.00019197
1.13%
Market CapBRL 179,100
VolumeBRL 301
7873
BRL 0.00001813
0%
Market CapBRL 181,346
VolumeBRL 304
7874
BRL 0.00000043
0%
Market CapBRL 179,022
VolumeBRL 907
7883
BRL 0.0001783
1.14%
Market CapBRL 178,081
VolumeBRL 11
7877
BRL 0.00303652
0.68%
Market CapBRL 178,038
VolumeBRL 155

Data provided by Coingecko API