Yield Protocol (YIELD) Canlı Fiyat

Yield Protocol logo
YIELDYield Protocol
BRL 0,002277 0.00%
Piyasa değeri
BRL 162.696
0%
Hacim (24s)
BRL 3
0.01%
Dolaşımdaki miktar
71.448.816 YIELD
Yayın tarihi
-

Data provided by Coingecko API

YIELD Fiyat İstatistikleri

Fiyat / Yield Protocol Fiyatı Bugün

Yield Protocol Fiyatı
BRL 0,00227709

Alım Satım Hacmi

BRL 2,65
0.01%
Hacim / Piyasa Değeri
0,000016288046
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9542

Yield Protocol Arzı

Daloşımdaki Arz
71.448.815,786 YIELD
Toplam Arz
140.661.635,578 YIELD
Maks Arz
0 YIELD

Yield Protocol piyasa değeri

Piyasa Değeri
BRL 162.696

Tamamen Seyreltilmiş
Piyasa değeri

BRL 320.300

Dünkü Yield Protocol Fiyatı

Dünkü Düşük / Yüksek
BRL 0,0022770937 / BRL 0,002277252
Dünkü Açılış / Kapanış
BRL 0,0022770937 / BRL 0,002277252
Dünkü Hacim
BRL 2,6451489

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,00041994826 / BRL 0,00065910328
30g Düşük/30g Yüksek
BRL 0,0022770751 / BRL 0,002277252
90g Düşük/90g Yüksek
BRL 0,0022732009 / BRL 0,0036074041
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,0022732009 / BRL 0,0036074041
Tüm Zamanlar YüksekMar 22, 2021 (4 yıl önce)
BRL 3,01
99.92%
Tüm Zamanlar DüşükŞub 6, 2025 (7 ay önce)
BRL 0,00046048
394.51%

Data provided by Coingecko API

YIELD'den BRL'ye Dönüştürücü

Yield Protocol
Yield ProtocolYIELD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YIELD Safely with 3Commas

Use a proven backtested strategy for YIELD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Yield Protocol Fiyat Tablosu (YIELD'den BRL'ye)

    YIELDBRL TradingView tarafından

    Yield Protocol Borsaları

    Instant crypto to crypto exchange coming soon!

    Yield Protocol Geçmiş Fiyat Verileri (BRL)

    Tarih
    03.09.2025
    BRL 0,003567
    BRL 0
    BRL 0,003607
    BRL 0,003548

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 32 dakika ve 38 saniye

    Explore Our Other Products for YIELD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.996
    1.06%
    Piyasa değeriBRL 2,23T
    HacimBRL 42,59B
    2
    BRL 4.322,2
    1.11%
    Piyasa değeriBRL 521,14B
    HacimBRL 26,22B
    3
    BRL 2,96
    1.71%
    Piyasa değeriBRL 176,23B
    HacimBRL 5,13B
    5
    BRL 884,75
    0.12%
    Piyasa değeriBRL 123,14B
    HacimBRL 1,02B
    6
    BRL 220,42
    0.52%
    Piyasa değeriBRL 119,38B
    HacimBRL 8,59B
    9
    BRL 0,24
    0.05%
    Piyasa değeriBRL 36,25B
    HacimBRL 3,5B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9540
    BRL 0,00016433
    9.66%
    Piyasa değeriBRL 163.312
    HacimBRL 2.540
    9541
    BRL 0,00016888
    0.76%
    Piyasa değeriBRL 163.112
    HacimBRL 35
    9557
    BRL 0,00016315
    25.22%
    Piyasa değeriBRL 163.153
    HacimBRL 101.085
    Piyasa değeriBRL 162.997
    HacimBRL 1.100
    9544
    BRL 0,03
    6.98%
    Piyasa değeriBRL 162.995
    HacimBRL 911.630

    Data provided by Coingecko API