YodeSwap (YODE) Live Price

YodeSwap logo
YODEYodeSwap
JPY 0.577869+ 4.60%
Market Cap
JPY 5.58M
4.44%
Volume (24)
JPY 18,464
0.41%
Circulating Supply
9,670,224 YODE
Issue Date
-

Data provided by Coingecko API

YODE price Statistics

YodeSwap Price Today

YodeSwap Price
JPY 0.577869

Price Change

JPY 0.02542204
4.60%
24h Low / 24h High
JPY 0.552264 / JPY 0.608609

Trading Volume

JPY 18,464.49
0.41%
Volume / Market Cap
0.0033119615
Market Dominance
0.000001127384%
Market Rank
#8273

YodeSwap Supply

Circulating Supply
9,670,223.874 YODE
Total Supply
10,673,723.874 YODE
Max Supply
15,000,000 YODE

YodeSwap Market Cap

Market Cap
JPY 5,575,092
4.44%

Fully Diluted
Market Cap

JPY 6,153,631
4.33%

YodeSwap Price Yesterday

Yesterday's Low / High
JPY 0.60137341 / JPY 0.603878
Yesterday's Open / Close
JPY 0.60137341 / JPY 0.603878
Yesterday's Change
4.11%
Yesterday's Volume
JPY 338.63971

YodeSwap Price History

7d Low / 7d High
JPY 0.003192903 / JPY 0.0040850871
30d Low / 30d High
JPY 0.50383492 / JPY 0.603878
90d Low / 90d High
JPY 0.50116518 / JPY 0.603878
52 Week Low / 52 Week High
JPY 0.46587966 / JPY 0.603878
All Time HighAug 24, 2022 (2 years ago)
JPY 1,886.51
99.97%
All Time LowFeb 7, 2024 (1 years ago)
JPY 0.123812
367.09%

Data provided by Coingecko API

YODE to JPY converter

YodeSwap
YodeSwapYODE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time YodeSwap Price Chart (YODE to JPY)

YODEJPY by TradingView

YodeSwap Exchanges

Instant crypto to crypto exchange coming soon!

YodeSwap Historical Price Data (JPY)

Date
7/16/2025
JPY 0.557818
JPY 0
JPY 0.603878
JPY 0.552676
7/15/2025
JPY 0.525209
JPY 0.557818
JPY 0.557329
JPY 0.501165
7/14/2025
JPY 0.519005
JPY 0.525209
JPY 0.547382
JPY 0.519005
7/12/2025
JPY 0.532967
JPY 0
JPY 0.539322
JPY 0.511443
7/11/2025
JPY 0.547673
JPY 0.532967
JPY 0.599803
JPY 0.52742
7/10/2025
JPY 0.47406
JPY 0.547673
JPY 0.539901
JPY 0.46588

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

19 hours, 22 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,366
0.66%
Market CapJPY 2.35T
VolumeJPY 51.14B
2
JPY 3,340.93
7.25%
Market CapJPY 403.31B
VolumeJPY 55.52B
3
JPY 3.05
4.97%
Market CapJPY 180.63B
VolumeJPY 8.3B
5
JPY 710.12
3.43%
Market CapJPY 103.59B
VolumeJPY 2.14B
6
JPY 170.42
4.74%
Market CapJPY 91.64B
VolumeJPY 18.81B
8
JPY 0.208833
6.22%
Market CapJPY 31.35B
VolumeJPY 9.46B

Data provided by Coingecko API

More Cryptocurrencies

8270
JPY 0.00001326
17.45%
Market CapJPY 5.58M
VolumeJPY 850,890
8271
JPY 0.00557616
17.84%
Market CapJPY 5.58M
VolumeJPY 242,256
8272
Market CapJPY 5.59M
VolumeJPY 4,256
8274
JPY 0.00556205
4.31%
Market CapJPY 5.57M
VolumeJPY 8,460
8275
JPY 0.05554
0%
Market CapJPY 5.5M
VolumeJPY 383

Data provided by Coingecko API