YodeSwap (YODE) Live Price

YodeSwap logo
YODEYodeSwap
JPY 12+2.48%
Market Cap
JPY 470,554
2.45%
Volume (24)
JPY 628,447
0.17%
Circulating Supply
39,201 YODE
Issue Date
-

Data provided by Coingecko API

YODE price Statistics

YodeSwap Price Today

YodeSwap Price
JPY 12

Price Change

JPY 0.289983
2.48%
24h Low / 24h High
JPY 11.41 / JPY 12.44

Trading Volume

JPY 628,447
0.17%
Volume / Market Cap
1.335547
Market Dominance
<0.000001%
Market Rank
#4239

YodeSwap Supply

Circulating Supply
39,201 YODE
Total Supply
2,269,201 YODE
Max Supply
15,000,000 YODE

YodeSwap Market Cap

Market Cap
JPY 470,554
2.45%

Fully Diluted
Market Cap

JPY 27,238,654
2.16%

YodeSwap Price Yesterday

Yesterday's Low / High
JPY 12.237533 / JPY 12.30052
Yesterday's Open / Close
JPY 12.30052 / JPY 12.237533
Yesterday's Change
2.19%
Yesterday's Volume
JPY 773,281.4

YodeSwap Price History

7d Low / 7d High
JPY 0.07348056 / JPY 0.088995559
30d Low / 30d High
JPY 11.388118 / JPY 12.358857
90d Low / 90d High
JPY 11.359311 / JPY 13.760938
52 Week Low / 52 Week High
JPY 11.359311 / JPY 14.307001
All Time HighAug 24, 2022 (1 years ago)
JPY 1,886.51
99.36%
All Time LowFeb 7, 2024 (2 months ago)
JPY 0.123812
9577.53%

Data provided by Coingecko API

YODE to JPY converter

YodeSwap
YodeSwapYODE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time YodeSwap Price Chart (YODE to JPY)

YODEJPY by TradingView

YodeSwap Exchanges

Instant crypto to crypto exchange coming soon!

YodeSwap Historical Price Data (JPY)

Date
4/22/2024
JPY 11.958994
JPY 0
JPY 12.358857
JPY 11.388118
4/21/2024
JPY 13.317944
JPY 11.958994
JPY 13.317944
JPY 12.018429
4/20/2024
JPY 12.291203
JPY 13.317944
JPY 13.760938
JPY 12.291203
4/19/2024
JPY 13.154729
JPY 12.291203
JPY 13.154729
JPY 11.359311
4/18/2024
JPY 13.24945
JPY 13.154729
JPY 13.407131
JPY 12.514436
4/17/2024
JPY 12.625335
JPY 13.24945
JPY 13.676284
JPY 12.444492
4/16/2024
JPY 14.307001
JPY 12.625335
JPY 14.307001
JPY 11.977256

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 5 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,242
0.24%
Market CapJPY 1.3T
VolumeJPY 23.65B
2
JPY 3,162.48
1.45%
Market CapJPY 386.08B
VolumeJPY 10.78B
4
JPY 600.64
0.41%
Market CapJPY 92.39B
VolumeJPY 1.32B
7
JPY 0.548874
3.00%
Market CapJPY 30.27B
VolumeJPY 1.56B
11
JPY 0.508474
0.23%
Market CapJPY 17.93B
VolumeJPY 375.31M
587
JPY 1
0.25%
Market CapJPY 70.36M
VolumeJPY 621,642

Data provided by Coingecko API

More Cryptocurrencies

4234
JPY 1.062
1.65%
Market CapJPY 596,632
VolumeJPY 2,068
4236
JPY 1.93
0%
Market CapJPY 567,694
VolumeJPY 635
4237
JPY 0.0002236
5.48%
Market CapJPY 563,658
VolumeJPY 1.95M
4235
JPY 0.058729
21.09%
Market CapJPY 469,830
VolumeJPY 104,984
4240
JPY 0.03074652
0.28%
Market CapJPY 467,548
VolumeJPY 8,333

Data provided by Coingecko API