YodeSwap (YODE) Live Price

YodeSwap logo
YODEYodeSwap
JPY 0.809906 -1.19%
Market Cap
JPY 7.02M
1.06%
Volume (24)
JPY 1,020
0.12%
Circulating Supply
8,673,140 YODE
Issue Date
-

Data provided by Coingecko API

YODE price Statistics

YodeSwap Price Today

YodeSwap Price
JPY 0.809906

Price Change

JPY -0.0097728913
1.19%
24h Low / 24h High
JPY 0.801425 / JPY 0.83398

Trading Volume

JPY 1,019.75
0.12%
Volume / Market Cap
0.0001451719
Market Dominance
0.0000013868912%
Market Rank
#7148

YodeSwap Supply

Circulating Supply
8,673,139.586 YODE
Total Supply
9,676,639.586 YODE
Max Supply
15,000,000 YODE

YodeSwap Market Cap

Market Cap
JPY 7,024,431
1.06%

Fully Diluted
Market Cap

JPY 7,837,172
0.40%

YodeSwap Price Yesterday

Yesterday's Low / High
JPY 0.80624053 / JPY 0.80719557
Yesterday's Open / Close
JPY 0.80719557 / JPY 0.80624053
Yesterday's Change
0.40%
Yesterday's Volume
JPY 865.75644

YodeSwap Price History

7d Low / 7d High
JPY 0.005166268 / JPY 0.0057558713
30d Low / 30d High
JPY 0.78498084 / JPY 0.82606801
90d Low / 90d High
JPY 0.78498084 / JPY 0.85831396
52 Week Low / 52 Week High
JPY 0.78498084 / JPY 0.87666237
All Time HighAug 24, 2022 (2 years ago)
JPY 1,886.51
99.96%
All Time LowFeb 7, 2024 (1 years ago)
JPY 0.123812
553.28%

Data provided by Coingecko API

YODE to JPY converter

YodeSwap
YodeSwapYODE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time YodeSwap Price Chart (YODE to JPY)

YODEJPY by TradingView

YodeSwap Exchanges

Instant crypto to crypto exchange coming soon!

YodeSwap Historical Price Data (JPY)

Date
2/19/2025
JPY 0.82236
JPY 0
JPY 0.826068
JPY 0.812492
2/18/2025
JPY 0.833131
JPY 0.82236
JPY 0.835342
JPY 0.784981
2/17/2025
JPY 0.847632
JPY 0.833131
JPY 0.858074
JPY 0.818367
2/16/2025
JPY 0.851686
JPY 0.847632
JPY 0.857694
JPY 0.84425
2/15/2025
JPY 0.826657
JPY 0.851686
JPY 0.868829
JPY 0.82427
2/14/2025
JPY 0.81148
JPY 0.826657
JPY 0.876662
JPY 0.803578

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 41 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,197
0.64%
Market CapJPY 1.94T
VolumeJPY 38.33B
2
JPY 2,724.59
0.20%
Market CapJPY 326.71B
VolumeJPY 22.59B
3
JPY 2.62
2.82%
Market CapJPY 150.71B
VolumeJPY 3.93B
5
JPY 658.26
1.16%
Market CapJPY 95.68B
VolumeJPY 885.52M
6
JPY 173.79
0.49%
Market CapJPY 84.75B
VolumeJPY 4.54B
8
JPY 0.25318
0.38%
Market CapJPY 37.26B
VolumeJPY 1.39B

Data provided by Coingecko API

More Cryptocurrencies

7141
JPY 0.00709377
0.08%
Market CapJPY 7.04M
VolumeJPY 16,688
7144
JPY 0.0282219
0.64%
Market CapJPY 7.08M
VolumeJPY 1,496
7146
Market CapJPY 7.03M
VolumeJPY 511,882
7147
JPY 0.00709572
1.84%
Market CapJPY 7.03M
VolumeJPY 194,814
7151
Market CapJPY 7.31M
VolumeJPY 0

Data provided by Coingecko API