YodeSwap (YODE) Live Price

YodeSwap logo
YODEYodeSwap
JPY 0.657713+ 13.84%
Market Cap
JPY 6.24M
11.70%
Volume (24)
JPY 1,685
0.51%
Circulating Supply
9,673,449 YODE
Issue Date
-

Data provided by Coingecko API

YODE price Statistics

YodeSwap Price Today

YodeSwap Price
JPY 0.657713

Price Change

JPY 0.079969
13.84%
24h Low / 24h High
JPY 0.56979 / JPY 0.645432

Trading Volume

JPY 1,685.48
0.51%
Volume / Market Cap
0.00026995518
Market Dominance
0.0000010739192%
Market Rank
#8220

YodeSwap Supply

Circulating Supply
9,673,448.619 YODE
Total Supply
10,676,948.619 YODE
Max Supply
15,000,000 YODE

YodeSwap Market Cap

Market Cap
JPY 6,243,555
11.70%

Fully Diluted
Market Cap

JPY 6,891,246
8.50%

YodeSwap Price Yesterday

Yesterday's Low / High
JPY 0.59332266 / JPY 0.59635993
Yesterday's Open / Close
JPY 0.59635993 / JPY 0.59332266
Yesterday's Change
10.57%
Yesterday's Volume
JPY 19,450.6

YodeSwap Price History

7d Low / 7d High
JPY 0.0033849751 / JPY 0.0040850871
30d Low / 30d High
JPY 0.57268439 / JPY 0.60599525
90d Low / 90d High
JPY 0.50116518 / JPY 0.60599525
52 Week Low / 52 Week High
JPY 0.50116518 / JPY 0.60599525
All Time HighAug 24, 2022 (2 years ago)
JPY 1,886.51
99.97%
All Time LowFeb 7, 2024 (1 years ago)
JPY 0.123812
421.16%

Data provided by Coingecko API

YODE to JPY converter

YodeSwap
YodeSwapYODE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time YodeSwap Price Chart (YODE to JPY)

YODEJPY by TradingView

YodeSwap Exchanges

Instant crypto to crypto exchange coming soon!

YodeSwap Historical Price Data (JPY)

Date
7/17/2025
JPY 0.594442
JPY 0
JPY 0.605995
JPY 0.572684
7/16/2025
JPY 0.557818
JPY 0.594442
JPY 0.603878
JPY 0.552676
7/15/2025
JPY 0.525209
JPY 0.557818
JPY 0.557329
JPY 0.501165
7/14/2025
JPY 0.519005
JPY 0.525209
JPY 0.547382
JPY 0.519005
7/12/2025
JPY 0.532967
JPY 0
JPY 0.539322
JPY 0.511443
7/11/2025
JPY 0.547673
JPY 0.532967
JPY 0.599803
JPY 0.52742

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

18 hours, 37 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 120,546
1.84%
Market CapJPY 2.4T
VolumeJPY 52.1B
2
JPY 3,628.62
8.42%
Market CapJPY 438.06B
VolumeJPY 65.79B
3
JPY 3.62
17.61%
Market CapJPY 214.32B
VolumeJPY 19.81B
5
JPY 744.55
5.03%
Market CapJPY 108.58B
VolumeJPY 2.63B
6
JPY 183.65
7.49%
Market CapJPY 98.6B
VolumeJPY 18.09B
8
JPY 0.236628
12.84%
Market CapJPY 35.46B
VolumeJPY 14.51B

Data provided by Coingecko API

More Cryptocurrencies

8208
JPY 0.01800949
1.22%
Market CapJPY 6.35M
VolumeJPY 11.95M
8209
JPY 0.00014526
0%
Market CapJPY 6.3M
VolumeJPY 14,861
8210
JPY 0.127455
0.09%
Market CapJPY 6.33M
VolumeJPY 1,076
8214
JPY 0.00000002
9.69%
Market CapJPY 6.28M
VolumeJPY 3,247
8228
JPY 0.247004
8.95%
Market CapJPY 6.28M
VolumeJPY 332

Data provided by Coingecko API