YodeSwap (YODE) Live Price

YodeSwap logo
YODEYodeSwap
JPY 2.32 -4.13%
Market Cap
JPY 19.13M
4.07%
Volume (24)
JPY 52,015
0.85%
Circulating Supply
8,231,453 YODE
Issue Date
-

Data provided by Coingecko API

YODE price Statistics

YodeSwap Price Today

YodeSwap Price
JPY 2.32

Price Change

JPY -0.10025327
4.13%
24h Low / 24h High
JPY 2.31 / JPY 2.48

Trading Volume

JPY 52,015
0.85%
Volume / Market Cap
0.0027187349
Market Dominance
0.0000032537883%
Market Rank
#5952

YodeSwap Supply

Circulating Supply
8,231,452.548 YODE
Total Supply
9,234,952.548 YODE
Max Supply
15,000,000 YODE

YodeSwap Market Cap

Market Cap
JPY 19,132,060
4.07%

Fully Diluted
Market Cap

JPY 21,464,458
5.03%

YodeSwap Price Yesterday

Yesterday's Low / High
JPY 2.436819 / JPY 2.4577042
Yesterday's Open / Close
JPY 2.436819 / JPY 2.4577042
Yesterday's Change
5.20%
Yesterday's Volume
JPY 49,068.833

YodeSwap Price History

7d Low / 7d High
JPY 0.015574742 / JPY 0.025646078
30d Low / 30d High
JPY 2.4050957 / JPY 2.5558396
90d Low / 90d High
JPY 2.4050957 / JPY 2.7671634
52 Week Low / 52 Week High
JPY 2.4050957 / JPY 3.9104884
All Time HighAug 24, 2022 (2 years ago)
JPY 1,886.51
99.88%
All Time LowFeb 7, 2024 (10 months ago)
JPY 0.123812
1778.81%

Data provided by Coingecko API

YODE to JPY converter

YodeSwap
YodeSwapYODE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time YodeSwap Price Chart (YODE to JPY)

YODEJPY by TradingView

YodeSwap Exchanges

Instant crypto to crypto exchange coming soon!

YodeSwap Historical Price Data (JPY)

Date
12/17/2024
JPY 2.440013
JPY 0
JPY 2.481667
JPY 2.405096
12/16/2024
JPY 2.55588
JPY 2.440013
JPY 2.59636
JPY 2.456113
12/15/2024
JPY 2.603221
JPY 2.55588
JPY 2.767163
JPY 2.517569
12/14/2024
JPY 2.554018
JPY 2.603221
JPY 2.69907
JPY 2.510094
12/13/2024
JPY 3.480825
JPY 2.554018
JPY 3.537492
JPY 2.537762
12/12/2024
JPY 3.782279
JPY 3.480825
JPY 3.910488
JPY 3.506173
12/11/2024
JPY 3.587323
JPY 3.782279
JPY 3.824545
JPY 3.418037

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

18 hours, 23 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,944
2.56%
Market CapJPY 2.06T
VolumeJPY 80.71B
2
JPY 3,849.23
4.16%
Market CapJPY 463.83B
VolumeJPY 35.24B
3
JPY 2.51
0.81%
Market CapJPY 143.68B
VolumeJPY 16.16B
5
JPY 217.37
1.46%
Market CapJPY 104.21B
VolumeJPY 8.36B
6
JPY 710.18
0.96%
Market CapJPY 103.64B
VolumeJPY 1.75B
7
JPY 0.386541
3.14%
Market CapJPY 57.06B
VolumeJPY 4.09B

Data provided by Coingecko API

More Cryptocurrencies

5950
JPY 0.102506
8.33%
Market CapJPY 19.19M
VolumeJPY 4,124
5956
JPY 0.01915913
15.34%
Market CapJPY 19.16M
VolumeJPY 287,743
5951
Market CapJPY 19.17M
VolumeJPY 6,078
5953
Market CapJPY 19.19M
VolumeJPY 6,857
5954
JPY 0.10968
2.33%
Market CapJPY 19.11M
VolumeJPY 8,416

Data provided by Coingecko API