YodeSwap (YODE) Live Price

YodeSwap logo
YODEYodeSwap
JPY 0.551697 -5.25%
Market Cap
JPY 5.49M
6.12%
Volume (24)
JPY 1,514
0.83%
Circulating Supply
9,951,825 YODE
Issue Date
-

Data provided by Coingecko API

YODE price Statistics

YodeSwap Price Today

YodeSwap Price
JPY 0.551697

Price Change

JPY -0.030580031
5.25%
24h Low / 24h High
JPY 0.54745 / JPY 0.601216

Trading Volume

JPY 1,513.85
0.83%
Volume / Market Cap
0.00027572728
Market Dominance
<0.000001%
Market Rank
#9239

YodeSwap Supply

Circulating Supply
9,951,825.198 YODE
Total Supply
10,955,325.198 YODE
Max Supply
15,000,000 YODE

YodeSwap Market Cap

Market Cap
JPY 5,490,389
6.12%

Fully Diluted
Market Cap

JPY 6,044,017
7.85%

YodeSwap Price Yesterday

Yesterday's Low / High
JPY 0.59621499 / JPY 0.6012164
Yesterday's Open / Close
JPY 0.59621499 / JPY 0.6012164
Yesterday's Change
7.85%
Yesterday's Volume
JPY 163.63979

YodeSwap Price History

7d Low / 7d High
JPY 0.0033573288 / JPY 0.0042915235
30d Low / 30d High
JPY 0.58227673 / JPY 0.62718159
90d Low / 90d High
JPY 0.50361272 / JPY 0.6339227
52 Week Low / 52 Week High
JPY 0.49337569 / JPY 0.6339227
All Time HighAug 24, 2022 (3 years ago)
JPY 1,886.51
99.97%
All Time LowFeb 7, 2024 (1 years ago)
JPY 0.123812
345.59%

Data provided by Coingecko API

YODE to JPY converter

YodeSwap
YodeSwapYODE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time YodeSwap Price Chart (YODE to JPY)

YODEJPY by TradingView

YodeSwap Exchanges

Instant crypto to crypto exchange coming soon!

YodeSwap Historical Price Data (JPY)

Date
9/14/2025
JPY 0.611472
JPY 0
JPY 0.62208
JPY 0.582277
9/13/2025
JPY 0.59676
JPY 0.611472
JPY 0.633923
JPY 0.587798
9/12/2025
JPY 0.553173
JPY 0.59676
JPY 0.558542
JPY 0.540963
9/11/2025
JPY 0.535205
JPY 0.553173
JPY 0.540425
JPY 0.521156
9/8/2025
JPY 0.494442
JPY 0
JPY 0.499551
JPY 0.493376

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

7 hours, 53 minutes and 39 seconds

Explore Our Other Products for YODE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 114,746
0.53%
Market CapJPY 2.29T
VolumeJPY 43.37B
2
JPY 4,493.23
1.95%
Market CapJPY 543B
VolumeJPY 34.02B
3
JPY 3.03
0.22%
Market CapJPY 180.54B
VolumeJPY 6.09B
5
JPY 915.43
1.20%
Market CapJPY 127.51B
VolumeJPY 1.44B
6
JPY 232.82
4.72%
Market CapJPY 126.44B
VolumeJPY 11.02B
8
JPY 0.263634
4.14%
Market CapJPY 39.83B
VolumeJPY 5.65B

Data provided by Coingecko API

More Cryptocurrencies

9241
JPY 0.00001307
8.43%
Market CapJPY 5.5M
VolumeJPY 73,253
9240
JPY 0.00549724
19.45%
Market CapJPY 5.5M
VolumeJPY 75,430
9237
JPY 6.1
12.23%
Market CapJPY 5.49M
VolumeJPY 15,843
9242
JPY 0.00218173
1.35%
Market CapJPY 5.48M
VolumeJPY 61,733
9248
JPY 0.00811512
4.92%
Market CapJPY 5.48M
VolumeJPY 6,990

Data provided by Coingecko API