Firo (FIRO) Valor real atual

Firo logo
FIROFiro
JPY 79,54+ 0.18%
Capitalização de mercado
JPY 1,4B
0.20%
Volume (24)
JPY 42 621 850
1.84%
Fornecimento em circulação
17 605 951 FIRO
Data de emissão
28/09/2016

Data provided by Coingecko API

Estatísticas de preços de FIRO

Firo Preço hoje

Firo Preço
JPY 79,54

Alteração de preço

JPY 0,143092
0.18%
24h Baixo / 24h Alto
JPY 78,42 / JPY 79,72

Volume

JPY 42 621 850
1.84%
Volume / Limite de mercado
0,030435105
Dominio de mercado
0,00023929773%
Posição de mercado
#1837

Fornecimento de Firo

Fornecimento em circulação
17 605 951,058 FIRO
Fornecimento total
17 605 951,058 FIRO
Fornecimento máximo
21 400 000 FIRO

Firo Capitalização de mercado

Capitalização de mercado
JPY 1 400 417 400
0.20%

Totalmente diluído
Limite de mercado

JPY 1 400 417 400
0.84%

Firo Preço Ontem

Baixa / Alta de ontem
JPY 78,775225 / JPY 78,990335
Abertura / Fecho de Ontem
JPY 78,775225 / JPY 78,990335
A mudança de ontem
0.83%
Volume de ontem
JPY 32 975 564

Histórico do preço do Firo

7 dias Baixa / 7 dias Alta
JPY 0,51777161 / JPY 0,58021715
30 dias Baixa / 30 dias Alta
JPY 76,327261 / JPY 79,9919
90 dias Baixa / 90 dias Alta
JPY 76,161589 / JPY 84,25882
52 Semana Baixa / 52 Semana Alta
JPY 76,161589 / JPY 85,695269
Máxima de todos os temposKzu. 26, 2017 (7 anos atrás)
JPY 15 823,56
99.50%
Baixa de todos os temposKzu. 2, 2016 (8 anos atrás)
JPY 31,78
150.31%

Data provided by Coingecko API

FIRO para JPY

Firo
FiroFIRO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FIRO Safely with 3Commas

Use a proven backtested strategy for FIRO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Firo para Japanese yen Gráfico de Preço (FIRO para JPY)

    FIROJPY de TradingView

    Firo Trocas

    Instant crypto to crypto exchange coming soon!

    Firo Dados Históricos de Preços (JPY)

    Data
    17/08/2025
    JPY 77,813588
    JPY 0
    JPY 79,9919
    JPY 77,677176
    16/08/2025
    JPY 78,997646
    JPY 77,813588
    JPY 79,37114
    JPY 76,161589
    15/08/2025
    JPY 80,439348
    JPY 78,997646
    JPY 82,752779
    JPY 78,144738
    14/08/2025
    JPY 84,921103
    JPY 80,439348
    JPY 84,921103
    JPY 78,993315
    13/08/2025
    JPY 85,350495
    JPY 84,921103
    JPY 85,695269
    JPY 84,973566
    12/08/2025
    JPY 85,461326
    JPY 85,350495
    JPY 85,613082
    JPY 85,140591
    11/08/2025
    JPY 85,506349
    JPY 85,461326
    JPY 85,527991
    JPY 85,189491

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    64
    Última semanaGreed
    68
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 16 minutoss e 55 segundoss

    Explore Our Other Products for FIRO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 116 739
    0.97%
    Capitalização de mercadoJPY 2,32T
    VolumeJPY 44,29B
    2
    JPY 4 368,54
    3.46%
    Capitalização de mercadoJPY 527,32B
    VolumeJPY 48,48B
    3
    JPY 3,05
    1.98%
    Capitalização de mercadoJPY 181,45B
    VolumeJPY 7,45B
    5
    JPY 844,97
    1.27%
    Capitalização de mercadoJPY 117,69B
    VolumeJPY 1,65B
    6
    JPY 184,74
    4.40%
    Capitalização de mercadoJPY 99,77B
    VolumeJPY 6,38B
    10
    JPY 0,224611
    5.38%
    Capitalização de mercadoJPY 33,82B
    VolumeJPY 3,15B

    Data provided by Coingecko API

    Mais criptomoedas

    1834
    JPY 148,06
    0.68%
    Capitalização de mercadoJPY 1,41B
    VolumeJPY 28,42M
    1835
    JPY 1,4
    14.11%
    Capitalização de mercadoJPY 1,4B
    VolumeJPY 1,27B
    1836
    JPY 1,4
    0.31%
    Capitalização de mercadoJPY 1,4B
    VolumeJPY 85,91M
    1838
    JPY 1,4
    2.25%
    Capitalização de mercadoJPY 1,4B
    VolumeJPY 29,01M
    1839
    JPY 0,059944
    0.07%
    Capitalização de mercadoJPY 1,39B
    VolumeJPY 589 722

    Data provided by Coingecko API