Firo (FIRO) Valor actual

Firo logo
FIROFiro
JPY 83,17 -1.59%
Capitalización de Mercado
JPY 1,47B
1.66%
Volumen (24)
JPY 47.182.595
0.16%
Suministro circulante
17.659.764 FIRO
Fecha de asunto
28/9/2016

Data provided by Coingecko API

Estadísticas del precio de FIRO

Precio de hoy de Firo

Precio de Firo
JPY 83,17

Cambio de precio en

JPY -1,3479101
1.59%
Mínimo/máximo en 24 h
JPY 81,84 / JPY 84,6

Volumen de trading en

JPY 47.182.595
0.16%
Volumen/capitalización de mercado
0,03209142
Dominancia en el mercado
0,00025053126%
Rango en el mercado
#1761

Suministro de Firo

Suministro circulante
17.659.763,558 FIRO
Suministro total
17.659.894,808 FIRO
Suministro máximo
21.400.000 FIRO

Capitalización de mercado de Firo

Capitalización de Mercado
JPY 1.470.255.800
1.66%

Capitalización de mercado
completamente diluida

JPY 1.470.266.700
0.03%

Precio de ayer de Firo

Mínimo/máximo de ayer
JPY 83,214127 / JPY 83,252446
Apertura/cierre de ayer
JPY 83,252446 / JPY 83,214127
Cambio de ayer
0.08%
Volumen de ayer
JPY 49.450.943

Historial de precios de Firo

Mínimo/máximo en 7 días
JPY 0,54674647 / JPY 0,62787642
Mínimo/máximo en 30 días
JPY 80,313334 / JPY 87,005828
Mínimo/máximo en 90 días
JPY 80,313334 / JPY 89,665724
Mínimo/máximo en 52 semanas
JPY 80,313334 / JPY 92,493487
Máximo históricodic 26, 2017 (7 years ago)
JPY 15.823,56
99.48%
All Time Lowdic 2, 2016 (8 years ago)
JPY 31,78
160.17%

Data provided by Coingecko API

Conversor de FIRO a JPY

Firo
FiroFIRO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FIRO Safely with 3Commas

Use a proven backtested strategy for FIRO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Firo a Japanese yen en tiempo real (FIRO a JPY)

    FIROJPY by TradingView

    Firo Intercambios

    Instant crypto to crypto exchange coming soon!

    Firo Histórico de Precios (JPY)

    Fecha
    1/9/2025
    JPY 82,227472
    JPY 0
    JPY 87,005828
    JPY 80,313334
    31/8/2025
    JPY 87,731138
    JPY 82,227472
    JPY 87,731138
    JPY 82,612394
    30/8/2025
    JPY 86,700014
    JPY 87,731138
    JPY 89,665724
    JPY 86,697044
    29/8/2025
    JPY 88,060718
    JPY 86,700014
    JPY 88,060718
    JPY 86,748822
    28/8/2025
    JPY 90,297248
    JPY 88,060718
    JPY 92,387746
    JPY 88,301432
    27/8/2025
    JPY 81,229209
    JPY 90,297248
    JPY 92,493487
    JPY 81,04266
    26/8/2025
    JPY 83,713201
    JPY 81,229209
    JPY 83,713201
    JPY 81,005938

    Data provided by Coingecko API

    Explore Our Other Products for FIRO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 109.837
    0.51%
    Capitalización de MercadoJPY 2,19T
    VolumenJPY 43,5B
    2
    JPY 4322,23
    1.79%
    Capitalización de MercadoJPY 521,72B
    VolumenJPY 31,83B
    4
    JPY 2,79
    0.68%
    Capitalización de MercadoJPY 165,96B
    VolumenJPY 6,6B
    5
    JPY 844,78
    1.08%
    Capitalización de MercadoJPY 117,5B
    VolumenJPY 1,45B
    6
    JPY 200,24
    0.16%
    Capitalización de MercadoJPY 108,31B
    VolumenJPY 6,86B
    10
    JPY 0,209969
    2.73%
    Capitalización de MercadoJPY 31,65B
    VolumenJPY 2,17B

    Data provided by Coingecko API

    Más Criptomonedas

    1757
    Capitalización de MercadoJPY 1,47B
    VolumenJPY 670.136
    1759
    JPY 0,688676
    0.47%
    Capitalización de MercadoJPY 1,47B
    VolumenJPY 23.729
    1760
    JPY 186,71
    2.05%
    Capitalización de MercadoJPY 1,47B
    VolumenJPY 179,85M
    1764
    JPY 660,65
    34.98%
    Capitalización de MercadoJPY 1,47B
    VolumenJPY 858,89M
    1765
    JPY 73,65
    0.49%
    Capitalización de MercadoJPY 1,47B
    VolumenJPY 1,09M

    Data provided by Coingecko API