Firo (FIRO) Live Price

Firo logo
FIROFiro
JPY 97.09+ 3.15%
Market Cap
JPY 1.67B
3.26%
Volume (24)
JPY 79,512,495
0.34%
Circulating Supply
17,243,195 FIRO
Issue Date
9/28/2016

Data provided by Coingecko API

FIRO price Statistics

Firo Price Today

Firo Price
JPY 97.09

Price Change

JPY 2.96
3.15%
24h Low / 24h High
JPY 94.13 / JPY 98.06

Trading Volume

JPY 79,512,495
0.34%
Volume / Market Cap
0.047480588
Market Dominance
0.00038879298%
Market Rank
#1508

Firo Supply

Circulating Supply
17,243,194.808 FIRO
Total Supply
17,243,301.058 FIRO
Max Supply
21,400,000 FIRO

Firo Market Cap

Market Cap
JPY 1,674,631,700
3.26%

Fully Diluted
Market Cap

JPY 1,674,642,000
0.32%

Firo Price Yesterday

Yesterday's Low / High
JPY 97.088392 / JPY 97.775852
Yesterday's Open / Close
JPY 97.775852 / JPY 97.088392
Yesterday's Change
0.35%
Yesterday's Volume
JPY 73,103,320

Firo Price History

7d Low / 7d High
JPY 0.6026842 / JPY 0.67489071
30d Low / 30d High
JPY 89.918875 / JPY 97.775852
90d Low / 90d High
JPY 86.587337 / JPY 97.775852
52 Week Low / 52 Week High
JPY 86.587337 / JPY 97.775852
All Time HighDec 26, 2017 (7 years ago)
JPY 15,823.56
99.39%
All Time LowDec 2, 2016 (8 years ago)
JPY 31.78
204.51%

Data provided by Coingecko API

FIRO to JPY converter

Firo
FiroFIRO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Firo Price Chart (FIRO to JPY)

FIROJPY by TradingView

Firo Exchanges

Instant crypto to crypto exchange coming soon!

Firo Historical Price Data (JPY)

Date
5/8/2025
JPY 90.488761
JPY 0
JPY 97.775852
JPY 90.311099
5/7/2025
JPY 89.153005
JPY 90.488761
JPY 91.199368
JPY 87.719195
5/6/2025
JPY 90.871919
JPY 89.153005
JPY 90.871919
JPY 86.587337
5/5/2025
JPY 90.845115
JPY 90.871919
JPY 91.61579
JPY 89.859045
5/4/2025
JPY 92.709117
JPY 90.845115
JPY 93.968696
JPY 89.505592
5/3/2025
JPY 96.78358
JPY 92.709117
JPY 96.78358
JPY 91.819738
5/2/2025
JPY 94.896066
JPY 96.78358
JPY 97.310939
JPY 92.958113

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
65
Last weekGreed
65
Last monthFear
39

Next Update

The next update will happen in:

8 hours, 2 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,865
1.06%
Market CapJPY 2.04T
VolumeJPY 54.55B
2
JPY 2,299.55
11.00%
Market CapJPY 277.17B
VolumeJPY 54.16B
4
JPY 2.35
3.39%
Market CapJPY 137.14B
VolumeJPY 7.08B
5
JPY 634.04
2.10%
Market CapJPY 92.45B
VolumeJPY 1.67B
6
JPY 170.61
5.82%
Market CapJPY 88.29B
VolumeJPY 9.72B
8
JPY 0.203439
7.27%
Market CapJPY 30.28B
VolumeJPY 3.15B

Data provided by Coingecko API

More Cryptocurrencies

1504
JPY 0.00079917
16.03%
Market CapJPY 1.68B
VolumeJPY 79.35M
1506
JPY 0.00000169
12.88%
Market CapJPY 1.68B
VolumeJPY 26.47M
1507
JPY 0.04627085
0.66%
Market CapJPY 1.68B
VolumeJPY 44.79M
1522
JPY 0.01358609
9.06%
Market CapJPY 1.67B
VolumeJPY 22.63M
Market CapJPY 1.66B
VolumeJPY 105.68M

Data provided by Coingecko API