Firo (FIRO) Live Price

Firo logo
FIROFiro
JPY 217.45 -8.13%
Market Cap
JPY 3.18B
8.12%
Volume (24)
JPY 407,921,790
1.11%
Circulating Supply
14,628,625 FIRO
Issue Date
9/28/2016

Data provided by Coingecko API

FIRO price Statistics

Firo Price Today

Firo Price
JPY 217.45

Price Change

JPY -19.249025
8.13%
24h Low / 24h High
JPY 217.28 / JPY 240.9

Trading Volume

JPY 407,921,790
1.11%
Volume / Market Cap
0.12823533
Market Dominance
0.00055731905%
Market Rank
#1219

Firo Supply

Circulating Supply
14,628,624.991 FIRO
Total Supply
14,632,243.741 FIRO
Max Supply
21,400,000 FIRO

Firo Market Cap

Market Cap
JPY 3,181,040,700
8.12%

Fully Diluted
Market Cap

JPY 3,181,827,600
3.08%

Firo Price Yesterday

Yesterday's Low / High
JPY 221.36814 / JPY 227.38164
Yesterday's Open / Close
JPY 221.36814 / JPY 227.38164
Yesterday's Change
3.09%
Yesterday's Volume
JPY 387,173,330

Firo Price History

7d Low / 7d High
JPY 1.4166246 / JPY 1.6486113
30d Low / 30d High
JPY 221.36814 / JPY 237.77105
90d Low / 90d High
JPY 221.36814 / JPY 240.42114
52 Week Low / 52 Week High
JPY 219.47907 / JPY 257.37296
All Time HighDec 26, 2017 (7 years ago)
JPY 15,823.56
98.63%
All Time LowDec 2, 2016 (8 years ago)
JPY 31.78
584.51%

Data provided by Coingecko API

FIRO to JPY converter

Firo
FiroFIRO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Firo Price Chart (FIRO to JPY)

FIROJPY by TradingView

Firo Exchanges

Instant crypto to crypto exchange coming soon!

Firo Historical Price Data (JPY)

Date
2/1/2025
JPY 234.171408
JPY 0
JPY 237.390158
JPY 221.368143
1/31/2025
JPY 231.53759
JPY 234.171408
JPY 240.421135
JPY 231.53759
1/30/2025
JPY 228.897374
JPY 231.53759
JPY 240.135376
JPY 228.897374
1/29/2025
JPY 223.87638
JPY 228.897374
JPY 231.896435
JPY 223.355516
1/28/2025
JPY 234.316759
JPY 223.87638
JPY 242.061081
JPY 224.917188
1/27/2025
JPY 242.046831
JPY 234.316759
JPY 242.046831
JPY 219.479068
1/26/2025
JPY 245.543794
JPY 242.046831
JPY 257.372957
JPY 245.543794

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 12 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,655
1.94%
Market CapJPY 1.99T
VolumeJPY 27.35B
2
JPY 3,128.44
5.69%
Market CapJPY 377.15B
VolumeJPY 19.83B
3
JPY 2.9
5.26%
Market CapJPY 167.42B
VolumeJPY 4.75B
5
JPY 215.56
7.19%
Market CapJPY 104.98B
VolumeJPY 4.32B
6
JPY 657.69
3.21%
Market CapJPY 95.95B
VolumeJPY 651.78M
8
JPY 0.310165
6.30%
Market CapJPY 45.86B
VolumeJPY 1.6B

Data provided by Coingecko API

More Cryptocurrencies

1215
JPY 3.41
29.23%
Market CapJPY 3.2B
VolumeJPY 818.3M
1217
JPY 0.03193689
2.79%
Market CapJPY 3.19B
VolumeJPY 6.1M
1218
JPY 3.19
14.79%
Market CapJPY 3.19B
VolumeJPY 993.27M
1220
Market CapJPY 3.18B
VolumeJPY 382.98M
1221
JPY 3.47
0.49%
Market CapJPY 3.17B
VolumeJPY 4.48M

Data provided by Coingecko API