Firo (FIRO) Live Price

Firo logo
FIROFiro
JPY 92.64 -7.82%
Market Cap
JPY 1.62B
7.79%
Volume (24)
JPY 64,254,675
3.40%
Circulating Supply
17,527,351 FIRO
Issue Date
9/28/2016

Data provided by Coingecko API

FIRO price Statistics

Firo Price Today

Firo Price
JPY 92.64

Price Change

JPY -7.8590415
7.82%
24h Low / 24h High
JPY 90.26 / JPY 102.31

Trading Volume

JPY 64,254,675
3.40%
Volume / Market Cap
0.039544048
Market Dominance
0.00028657562%
Market Rank
#1675

Firo Supply

Circulating Supply
17,527,351.058 FIRO
Total Supply
17,527,351.058 FIRO
Max Supply
21,400,000 FIRO

Firo Market Cap

Market Cap
JPY 1,624,888,700
7.79%

Fully Diluted
Market Cap

JPY 1,624,888,700
6.87%

Firo Price Yesterday

Yesterday's Low / High
JPY 99.468595 / JPY 99.612363
Yesterday's Open / Close
JPY 99.612363 / JPY 99.468595
Yesterday's Change
6.93%
Yesterday's Volume
JPY 38,957,940

Firo Price History

7d Low / 7d High
JPY 0.67341371 / JPY 0.75478974
30d Low / 30d High
JPY 99.433574 / JPY 101.76346
90d Low / 90d High
JPY 99.433574 / JPY 109.41028
52 Week Low / 52 Week High
JPY 99.433574 / JPY 111.68851
All Time HighDec 26, 2017 (7 years ago)
JPY 15,823.56
99.41%
All Time LowDec 2, 2016 (8 years ago)
JPY 31.78
191.73%

Data provided by Coingecko API

FIRO to JPY converter

Firo
FiroFIRO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Firo Price Chart (FIRO to JPY)

FIROJPY by TradingView

Firo Exchanges

Instant crypto to crypto exchange coming soon!

Firo Historical Price Data (JPY)

Date
7/26/2025
JPY 101.048383
JPY 0
JPY 101.76346
JPY 99.433574
7/25/2025
JPY 103.711843
JPY 101.048383
JPY 103.950727
JPY 100.960444
7/24/2025
JPY 103.552713
JPY 103.711843
JPY 106.052357
JPY 102.220581
7/23/2025
JPY 108.924765
JPY 103.552713
JPY 109.410282
JPY 103.836089
7/22/2025
JPY 106.848478
JPY 108.924765
JPY 110.918024
JPY 102.602307
7/21/2025
JPY 103.381626
JPY 106.848478
JPY 111.688508
JPY 103.13853
7/20/2025
JPY 101.557461
JPY 103.381626
JPY 105.170617
JPY 101.531762

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

6 hours, 51 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,090
0.84%
Market CapJPY 2.37T
VolumeJPY 26.98B
2
JPY 3,813.9
2.30%
Market CapJPY 461.47B
VolumeJPY 26.43B
3
JPY 3.19
0.01%
Market CapJPY 189.55B
VolumeJPY 3.63B
5
JPY 817.78
4.89%
Market CapJPY 114.02B
VolumeJPY 1.68B
6
JPY 187.25
0.15%
Market CapJPY 101.5B
VolumeJPY 5.92B
8
JPY 0.237979
0.54%
Market CapJPY 35.87B
VolumeJPY 1.66B

Data provided by Coingecko API

More Cryptocurrencies

1670
JPY 93
0.75%
Market CapJPY 1.63B
VolumeJPY 1.02M
1672
JPY 8.8
14.61%
Market CapJPY 1.63B
VolumeJPY 7.66M
1673
JPY 208.11
1.40%
Market CapJPY 1.63B
VolumeJPY 941,281
1676
JPY 0.983274
4.55%
Market CapJPY 1.62B
VolumeJPY 5,271
1677
JPY 0.166271
1.75%
Market CapJPY 1.61B
VolumeJPY 68.02M

Data provided by Coingecko API