Firo (FIRO) Live Price

Firo logo
FIROFiro
JPY 88.87 -4.31%
Market Cap
JPY 1.58B
4.30%
Volume (24)
JPY 35,944,674
0.06%
Circulating Supply
17,726,845 FIRO
Issue Date
9/28/2016

Data provided by Coingecko API

FIRO price Statistics

Firo Price Today

Firo Price
JPY 88.87

Price Change

JPY -4.0014244
4.31%
24h Low / 24h High
JPY 88.81 / JPY 93.61

Trading Volume

JPY 35,944,674
0.06%
Volume / Market Cap
0.022817253
Market Dominance
0.0002556574%
Market Rank
#1779

Firo Supply

Circulating Supply
17,726,844.808 FIRO
Total Supply
17,726,844.808 FIRO
Max Supply
21,400,000 FIRO

Firo Market Cap

Market Cap
JPY 1,575,328,800
4.30%

Fully Diluted
Market Cap

JPY 1,575,328,800
2.19%

Firo Price Yesterday

Yesterday's Low / High
JPY 90.785815 / JPY 90.934852
Yesterday's Open / Close
JPY 90.785815 / JPY 90.934852
Yesterday's Change
2.19%
Yesterday's Volume
JPY 36,604,652

Firo Price History

7d Low / 7d High
JPY 0.58396503 / JPY 0.72094843
30d Low / 30d High
JPY 90.785815 / JPY 93.436403
90d Low / 90d High
JPY 86.414124 / JPY 101.14855
52 Week Low / 52 Week High
JPY 86.414124 / JPY 106.34799
All Time HighDec 26, 2017 (7 years ago)
JPY 15,823.56
99.44%
All Time LowDec 2, 2016 (8 years ago)
JPY 31.78
179.86%

Data provided by Coingecko API

FIRO to JPY converter

Firo
FiroFIRO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Firo Price Chart (FIRO to JPY)

FIROJPY by TradingView

Firo Exchanges

Instant crypto to crypto exchange coming soon!

Firo Historical Price Data (JPY)

Date
9/20/2025
JPY 92.93735
JPY 0
JPY 93.436403
JPY 90.785815
9/19/2025
JPY 87.643856
JPY 92.93735
JPY 93.042343
JPY 86.414124
9/18/2025
JPY 94.347967
JPY 87.643856
JPY 101.148551
JPY 87.547021
9/17/2025
JPY 96.539675
JPY 94.347967
JPY 96.718551
JPY 94.156098
9/16/2025
JPY 104.574859
JPY 96.539675
JPY 104.574859
JPY 96.639412
9/15/2025
JPY 104.905132
JPY 104.574859
JPY 106.347988
JPY 104.794973
9/14/2025
JPY 105.257921
JPY 104.905132
JPY 105.312303
JPY 104.862217

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
48
Last weekNeutral
53
Last monthGreed
60

Next Update

The next update will happen in:

21 hours, 46 minutes and 25 seconds

Explore Our Other Products for FIRO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,589
0.04%
Market CapJPY 2.3T
VolumeJPY 18.61B
2
JPY 4,484.29
0.55%
Market CapJPY 541.16B
VolumeJPY 14.07B
3
JPY 2.99
0.08%
Market CapJPY 178.44B
VolumeJPY 3.13B
5
JPY 1,078.55
9.51%
Market CapJPY 150.2B
VolumeJPY 3.06B
6
JPY 240.63
1.02%
Market CapJPY 130.64B
VolumeJPY 3.49B
8
JPY 0.268487
1.61%
Market CapJPY 40.54B
VolumeJPY 1.76B

Data provided by Coingecko API

More Cryptocurrencies

1777
JPY 0.093153
0.98%
Market CapJPY 1.58B
VolumeJPY 134.2M
1774
JPY 1.57
11.85%
Market CapJPY 1.58B
VolumeJPY 205.61M
1778
JPY 1.58
0.04%
Market CapJPY 1.58B
VolumeJPY 857.51M
1780
JPY 9.89
3.14%
Market CapJPY 1.57B
VolumeJPY 1.64M
1781
Market CapJPY 1.57B
VolumeJPY 99.22M

Data provided by Coingecko API