Firo (FIRO) Live Price

Firo logo
FIROFiro
JPY 246.81 -0.78%
Market Cap
JPY 3.57B
1.09%
Volume (24)
JPY 630,924,880
0.82%
Circulating Supply
14,482,050 FIRO
Issue Date
9/28/2016

Data provided by Coingecko API

FIRO price Statistics

Firo Price Today

Firo Price
JPY 246.81

Price Change

JPY -1.9514021
0.78%
24h Low / 24h High
JPY 231.47 / JPY 252.15

Trading Volume

JPY 630,924,880
0.82%
Volume / Market Cap
0.17656838
Market Dominance
0.00063079666%
Market Rank
#1259

Firo Supply

Circulating Supply
14,482,049.991 FIRO
Total Supply
21,400,000 FIRO
Max Supply
21,400,000 FIRO

Firo Market Cap

Market Cap
JPY 3,573,260,900
1.09%

Fully Diluted
Market Cap

JPY 5,280,176,800
5.98%

Firo Price Yesterday

Yesterday's Low / High
JPY 232.07251 / JPY 233.55201
Yesterday's Open / Close
JPY 232.07251 / JPY 233.55201
Yesterday's Change
6.01%
Yesterday's Volume
JPY 671,069,650

Firo Price History

7d Low / 7d High
JPY 1.4196083 / JPY 2.5216185
30d Low / 30d High
JPY 232.07251 / JPY 263.64778
90d Low / 90d High
JPY 222.55927 / JPY 304.79668
52 Week Low / 52 Week High
JPY 222.55927 / JPY 387.46874
All Time HighDec 26, 2017 (6 years ago)
JPY 15,823.56
98.44%
All Time LowDec 2, 2016 (8 years ago)
JPY 31.78
676.82%

Data provided by Coingecko API

FIRO to JPY converter

Firo
FiroFIRO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Firo Price Chart (FIRO to JPY)

FIROJPY by TradingView

Firo Exchanges

Instant crypto to crypto exchange coming soon!

Firo Historical Price Data (JPY)

Date
12/21/2024
JPY 255.76488
JPY 0
JPY 263.647779
JPY 232.072512
12/20/2024
JPY 248.036057
JPY 255.76488
JPY 261.813799
JPY 222.559269
12/19/2024
JPY 255.807108
JPY 248.036057
JPY 283.028731
JPY 241.866155
12/18/2024
JPY 279.807695
JPY 255.807108
JPY 304.796679
JPY 257.359615
12/17/2024
JPY 304.893283
JPY 279.807695
JPY 307.745933
JPY 280.109724
12/16/2024
JPY 336.880434
JPY 304.893283
JPY 387.468743
JPY 305.625718
12/15/2024
JPY 334.144723
JPY 336.880434
JPY 354.74005
JPY 316.089166

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

13 hours, 19 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,290
0.92%
Market CapJPY 1.92T
VolumeJPY 47.22B
2
JPY 3,396.84
2.16%
Market CapJPY 409B
VolumeJPY 29.89B
4
JPY 2.29
1.26%
Market CapJPY 130.81B
VolumeJPY 12.42B
5
JPY 669.08
1.70%
Market CapJPY 97.56B
VolumeJPY 1.33B
6
JPY 186.84
4.02%
Market CapJPY 89.46B
VolumeJPY 6.85B
7
JPY 0.322281
4.75%
Market CapJPY 47.43B
VolumeJPY 5.73B

Data provided by Coingecko API

More Cryptocurrencies

1254
JPY 2.61
2.84%
Market CapJPY 3.6B
VolumeJPY 33.21M
1255
JPY 24.98
1.08%
Market CapJPY 3.58B
VolumeJPY 3.08M
1256
JPY 3,726.4
10.75%
Market CapJPY 3.58B
VolumeJPY 914.96M
1257
JPY 246.71
0.83%
Market CapJPY 3.57B
VolumeJPY 631.77M
Market CapJPY 3.57B
VolumeJPY 3.37B

Data provided by Coingecko API