Zeta (ZEX) Live Price

Zeta logo
ZEXZeta
0.062248+ 1.79%
Market Cap
€12.01M
1.64%
Volume (24)
816,465
0.50%
Circulating Supply
193,436,430 ZEX
Issue Date
-

Data provided by Coingecko API

ZEX price Statistics

Zeta Price Today

Zeta Price
€0.062248

Price Change

€0.0010918
1.79%
24h Low / 24h High
€0.060851 / €0.062817

Trading Volume

€816,465
0.50%
Volume / Market Cap
0.067956511
Market Dominance
0.0003749643%
Market Rank
#1440

Zeta Supply

Circulating Supply
193,436,425.25 ZEX
Total Supply
999,998,393 ZEX
Max Supply
999,999,999 ZEX

Zeta Market Cap

Market Cap
€12,014,522
1.64%

Fully Diluted
Market Cap

€62,110,858
1.14%

Zeta Price Yesterday

Yesterday's Low / High
€0.061388144 / €0.061431468
Yesterday's Open / Close
€0.061431468 / €0.061388144
Yesterday's Change
1.36%
Yesterday's Volume
€836,021.77

Zeta Price History

7d Low / 7d High
€0.044490337 / €0.079730852
30d Low / 30d High
€0.060931321 / €0.068602257
90d Low / 90d High
€0.060931321 / €0.076726673
52 Week Low / 52 Week High
€0.042568515 / €0.076726673
All Time HighJun 27, 2024 (7 months ago)
€0.287095
78.31%
All Time LowAug 5, 2024 (6 months ago)
€0.02066165
201.42%

Data provided by Coingecko API

ZEX to EUR converter

Zeta
ZetaZEX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Zeta Price Chart (ZEX to EUR)

ZEXEUR by TradingView

Zeta Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.06
ZEX/EUR
€0.00037
€528
Recently

Zeta Historical Price Data (EUR)

Date
2/15/2025
€0.066275
€0
€0.066324
€0.060931
2/14/2025
€0.068302
€0.066275
€0.069942
€0.066397
2/13/2025
€0.064601
€0.068302
€0.076727
€0.064601
2/12/2025
€0.063924
€0.064601
€0.075333
€0.063178
2/11/2025
€0.061786
€0.063924
€0.064632
€0.050579
2/10/2025
€0.043605
€0.061786
€0.063273
€0.043136
2/9/2025
€0.042958
€0.043605
€0.043996
€0.042569

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

7 hours, 16 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,074
0.48%
Market Cap€1.93T
Volume€13.35B
2
2,696.75
0.23%
Market Cap€325.26B
Volume€33.05B
3
2.73
1.51%
Market Cap€157.84B
Volume€2.99B
5
676.25
1.15%
Market Cap€98.7B
Volume€1.1B
6
190.96
1.89%
Market Cap€93.31B
Volume€2.01B
8
0.27
2.38%
Market Cap€39.63B
Volume€1.02B

Data provided by Coingecko API

More Cryptocurrencies

1433
579.34
0.99%
Market Cap€12.07M
Volume€753,870
1438
0.21
4.49%
Market Cap€12.06M
Volume€385,441
1437
0.00365747
4.32%
Market Cap€12.04M
Volume€440,309
1443
0.01
90.30%
Market Cap€12.01M
Volume€9.9M
1442
0.05
14.14%
Market Cap€11.99M
Volume€2.25M

Data provided by Coingecko API