Zeta (ZEX) Live Price

Zeta logo
ZEXZeta
0.097101+ 4.50%
Market Cap
€54.98M
5.15%
Volume (24)
1,415,547
3.59%
Circulating Supply
563,641,440 ZEX
Issue Date
-

Data provided by Coingecko API

ZEX price Statistics

Zeta Price Today

Zeta Price
€0.097101

Price Change

€0.0041857
4.50%
24h Low / 24h High
€0.091869 / €0.106055

Trading Volume

€1,415,547
3.59%
Volume / Market Cap
0.025746501
Market Dominance
0.0015853409%
Market Rank
#832

Zeta Supply

Circulating Supply
563,641,435.25 ZEX
Total Supply
1,000,000,000 ZEX
Max Supply
1,000,000,000 ZEX

Zeta Market Cap

Market Cap
€54,980,169
5.15%

Fully Diluted
Market Cap

€97,544,583
1.28%

Zeta Price Yesterday

Yesterday's Low / High
€0.098706585 / €0.098915535
Yesterday's Open / Close
€0.098706585 / €0.098915535
Yesterday's Change
1.73%
Yesterday's Volume
€1,494,007.4

Zeta Price History

7d Low / 7d High
€0.077574595 / €0.1087481
30d Low / 30d High
€0.092374795 / €0.10549871
90d Low / 90d High
€0.079020403 / €0.10549871
52 Week Low / 52 Week High
€0.074692233 / €0.10549871
All Time HighJun 27, 2024 (6 months ago)
€0.287095
66.15%
All Time LowAug 5, 2024 (5 months ago)
€0.02066165
370.28%

Data provided by Coingecko API

ZEX to EUR converter

Zeta
ZetaZEX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Zeta Price Chart (ZEX to EUR)

ZEXEUR by TradingView

Zeta Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.1
ZEX/EUR
€0.00069
€4,481
Recently

Zeta Historical Price Data (EUR)

Date
1/5/2025
€0.095592
€0
€0.105499
€0.092375
1/4/2025
€0.097692
€0.095592
€0.097692
€0.093998
1/3/2025
€0.086147
€0.097692
€0.0997
€0.085536
1/2/2025
€0.076381
€0.086147
€0.088481
€0.076381
1/1/2025
€0.079955
€0.076381
€0.081312
€0.076143
12/31/2024
€0.076614
€0.079955
€0.082193
€0.076614
12/30/2024
€0.076858
€0.076614
€0.079427
€0.074692

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

21 hours, 59 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,850
0.74%
Market Cap€1.95T
Volume€22.05B
2
3,651.52
0.43%
Market Cap€437.2B
Volume€13.15B
3
2.42
1.22%
Market Cap€137.73B
Volume€4.18B
5
713.57
0.44%
Market Cap€103.51B
Volume€447.87M
6
215.33
0.20%
Market Cap€103.25B
Volume€3.12B
7
0.38
1.78%
Market Cap€56.2B
Volume€2.84B

Data provided by Coingecko API

More Cryptocurrencies

829
0.03
2.13%
Market Cap€55.89M
Volume€836,591
830
0.06
3.86%
Market Cap€55.39M
Volume€1.79M
831
0.54
2.50%
Market Cap€55.01M
Volume€12.99M
833
0.23
1.70%
Market Cap€54.76M
Volume€686,261
834
0.03
6.44%
Market Cap€54.67M
Volume€2.76M

Data provided by Coingecko API