Zeta (ZEX) Valor actual

Zeta logo
ZEXZeta
0,051773+ 0.13%
Capitalización de Mercado
€9,71M
0.06%
Volumen (24)
1.013.125
0.12%
Suministro circulante
187.769.680 ZEX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ZEX

Precio de hoy de Zeta

Precio de Zeta
€0,051773

Cambio de precio en

€0,00006813
0.13%
Mínimo/máximo en 24 h
€0,0507 / €0,053318

Volumen de trading en

€1.013.125
0.12%
Volumen/capitalización de mercado
0,10431612
Dominancia en el mercado
0,00028831557%
Rango en el mercado
#1674

Suministro de Zeta

Suministro circulante
187.769.676,041 ZEX
Suministro total
999.997.560,207 ZEX
Suministro máximo
999.999.999 ZEX

Capitalización de mercado de Zeta

Capitalización de Mercado
€9.712.066
0.06%

Capitalización de mercado
completamente diluida

€51.723.167
0.14%

Precio de ayer de Zeta

Mínimo/máximo de ayer
€0,051610586 / €0,051696097
Apertura/cierre de ayer
€0,051610586 / €0,051696097
Cambio de ayer
0.23%
Volumen de ayer
€1.742.790,8

Historial de precios de Zeta

Mínimo/máximo en 7 días
€0,050651636 / €0,072592544
Mínimo/máximo en 30 días
€0,04344406 / €0,062413763
Mínimo/máximo en 90 días
€0,04344406 / €0,062413763
Mínimo/máximo en 52 semanas
€0,04344406 / €0,063054684
Máximo históricojun 27, 2024 (1 years ago)
€0,287095
82.03%
All Time Lowago 5, 2024 (1 years ago)
€0,02066165
149.67%

Data provided by Coingecko API

Conversor de ZEX a EUR

Zeta
ZetaZEX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZEX Safely with 3Commas

Use a proven backtested strategy for ZEX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Zeta a Euro en tiempo real (ZEX a EUR)

    ZEXEUR by TradingView

    Zeta Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Kraken
    Kraken
    €0,05
    ZEX/EUR
    €0,00026
    €2922
    Recently

    Zeta Histórico de Precios (EUR)

    Fecha
    3/9/2025
    €0,061276
    €0
    €0,062414
    €0,043444
    2/9/2025
    €0,0567
    €0,061276
    €0,06111
    €0,0567
    1/9/2025
    €0,056978
    €0,0567
    €0,057547
    €0,056272
    31/8/2025
    €0,057006
    €0,056978
    €0,058637
    €0,05698
    30/8/2025
    €0,057717
    €0,057006
    €0,058209
    €0,056977
    29/8/2025
    €0,061402
    €0,057717
    €0,061724
    €0,057446
    28/8/2025
    €0,063055
    €0,061402
    €0,063055
    €0,061193

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 19 minutes and 51 seconds

    Explore Our Other Products for ZEX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.423
    1.40%
    Capitalización de Mercado€2,2T
    Volumen€36,02B
    2
    4315,35
    3.34%
    Capitalización de Mercado€520,62B
    Volumen€29,94B
    4
    2,8
    1.51%
    Capitalización de Mercado€166,72B
    Volumen€4,36B
    5
    846,9
    0.97%
    Capitalización de Mercado€117,85B
    Volumen€912,89M
    6
    203,09
    2.70%
    Capitalización de Mercado€109,84B
    Volumen€5B
    9
    0,21
    4.09%
    Capitalización de Mercado€32,03B
    Volumen€1,45B

    Data provided by Coingecko API

    Más Criptomonedas

    1671
    4,75
    4.39%
    Capitalización de Mercado€9,84M
    Volumen€2,87M
    1672
    3,95
    17.92%
    Capitalización de Mercado€9,8M
    Volumen€423.577
    1673
    0,01
    1.92%
    Capitalización de Mercado€9,73M
    Volumen€97.037
    1675
    0,00000017
    3.91%
    Capitalización de Mercado€9,71M
    Volumen€2,61M
    1676
    0,01
    17.45%
    Capitalización de Mercado€9,68M
    Volumen€21.319

    Data provided by Coingecko API