Zeta (ZEX) Live Price

Zeta logo
ZEXZeta
0.073834+ 2.70%
Market Cap
€13.86M
2.75%
Volume (24)
1,455,831
1.53%
Circulating Supply
187,769,790 ZEX
Issue Date
-

Data provided by Coingecko API

ZEX price Statistics

Zeta Price Today

Zeta Price
€0.073834

Price Change

€0.00194175
2.70%
24h Low / 24h High
€0.070659 / €0.074368

Trading Volume

€1,455,831
1.53%
Volume / Market Cap
0.10500835
Market Dominance
0.00040628387%
Market Rank
#1439

Zeta Supply

Circulating Supply
187,769,794.418 ZEX
Total Supply
999,997,678.585 ZEX
Max Supply
999,999,999 ZEX

Zeta Market Cap

Market Cap
€13,863,954
2.75%

Fully Diluted
Market Cap

€73,834,677
2.85%

Zeta Price Yesterday

Yesterday's Low / High
€0.071746016 / €0.071836976
Yesterday's Open / Close
€0.071746016 / €0.071836976
Yesterday's Change
2.85%
Yesterday's Volume
€1,260,561.6

Zeta Price History

7d Low / 7d High
€0.081075888 / €0.096170521
30d Low / 30d High
€0.070906519 / €0.072328407
90d Low / 90d High
€0.070906519 / €0.079525097
52 Week Low / 52 Week High
€0.070906519 / €0.082321713
All Time HighJun 27, 2024 (1 years ago)
€0.287095
74.28%
All Time LowAug 5, 2024 (12 months ago)
€0.02066165
257.35%

Data provided by Coingecko API

ZEX to EUR converter

Zeta
ZetaZEX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Zeta Price Chart (ZEX to EUR)

ZEXEUR by TradingView

Zeta Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.07
ZEX/EUR
€0.00032
€1,101
Recently

Zeta Historical Price Data (EUR)

Date
7/30/2025
€0.07133
€0
€0.072328
€0.070966
7/29/2025
€0.074872
€0.07133
€0.075112
€0.070907
7/28/2025
€0.078746
€0.074872
€0.079525
€0.075137
7/27/2025
€0.075271
€0.078746
€0.078554
€0.075271
7/26/2025
€0.076141
€0.075271
€0.07717
€0.075497
7/25/2025
€0.07997
€0.076141
€0.07997
€0.075848
7/24/2025
€0.082245
€0.07997
€0.082322
€0.078976

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

9 hours, 45 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,421
0.59%
Market Cap€2.36T
Volume€44.37B
2
3,801.95
0.75%
Market Cap€458.98B
Volume€32.64B
3
3.11
0.89%
Market Cap€184.27B
Volume€5.61B
5
796.58
1.54%
Market Cap€110.95B
Volume€1.5B
6
177.33
0.41%
Market Cap€95.46B
Volume€5.81B
9
0.22
0.18%
Market Cap€32.77B
Volume€1.97B

Data provided by Coingecko API

More Cryptocurrencies

1437
0.03
4.78%
Market Cap€13.9M
Volume€2.05M
Market Cap€13.89M
Volume€48,850
1442
0.2
0.25%
Market Cap€13.89M
Volume€8,429
Market Cap€13.86M
Volume€1,145
1444
0.02
1.17%
Market Cap€13.85M
Volume€2,022

Data provided by Coingecko API