Zeta (ZEX) Live Price

Zeta logo
ZEXZeta
0.047427 -7.27%
Market Cap
€9M
7.42%
Volume (24)
1,533,923
0.20%
Circulating Supply
189,686,540 ZEX
Issue Date
-

Data provided by Coingecko API

ZEX price Statistics

Zeta Price Today

Zeta Price
€0.04742705

Price Change

€-0.0037168761
7.27%
24h Low / 24h High
€0.04743377 / €0.051163

Trading Volume

€1,533,923
0.20%
Volume / Market Cap
0.17048235
Market Dominance
0.00025707239%
Market Rank
#1700

Zeta Supply

Circulating Supply
189,686,542.023 ZEX
Total Supply
999,998,509.773 ZEX
Max Supply
999,999,999 ZEX

Zeta Market Cap

Market Cap
€8,997,547
7.42%

Fully Diluted
Market Cap

€47,433,697
6.52%

Zeta Price Yesterday

Yesterday's Low / High
€0.050727369 / €0.050756996
Yesterday's Open / Close
€0.050727369 / €0.050756996
Yesterday's Change
6.53%
Yesterday's Volume
€1,564,007.1

Zeta Price History

7d Low / 7d High
€0.045910881 / €0.059526714
30d Low / 30d High
€0.050727369 / €0.052565268
90d Low / 90d High
€0.043971238 / €0.057088789
52 Week Low / 52 Week High
€0.043971238 / €0.058334197
All Time HighJun 27, 2024 (7 months ago)
€0.287095
83.38%
All Time LowAug 5, 2024 (6 months ago)
€0.02066165
130.92%

Data provided by Coingecko API

ZEX to EUR converter

Zeta
ZetaZEX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Zeta Price Chart (ZEX to EUR)

ZEXEUR by TradingView

Zeta Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.05
ZEX/EUR
€0.00022
€4,308
Recently

Zeta Historical Price Data (EUR)

Date
1/31/2025
€0.051521
€0
€0.052565
€0.050727
1/30/2025
€0.049818
€0.051521
€0.053099
€0.049281
1/29/2025
€0.044609
€0.049818
€0.049897
€0.043971
1/28/2025
€0.046752
€0.044609
€0.057089
€0.044388
1/27/2025
€0.05111
€0.046752
€0.05111
€0.045609
1/26/2025
€0.055136
€0.05111
€0.055136
€0.051633
1/25/2025
€0.057286
€0.055136
€0.058334
€0.05542

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

3 hours, 39 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
101,287
0.81%
Market Cap€2.01T
Volume€27.98B
2
3,180.11
4.24%
Market Cap€383.1B
Volume€18.89B
3
2.92
3.18%
Market Cap€168.59B
Volume€3.54B
5
220.4
3.91%
Market Cap€107.56B
Volume€3.55B
6
657.96
2.92%
Market Cap€95.95B
Volume€603.87M
8
0.31
3.94%
Market Cap€46.29B
Volume€1.14B

Data provided by Coingecko API

More Cryptocurrencies

1697
0.00053144
6.95%
Market Cap€9.06M
Volume€603,254
1698
0.01
26.94%
Market Cap€9.04M
Volume€1.64M
1699
0.19
1.67%
Market Cap€9.01M
Volume€47,206
1701
0.00310753
11.74%
Market Cap€9M
Volume€462,662
1702
8.99
5.44%
Market Cap€8.99M
Volume€61,422

Data provided by Coingecko API