Zeta (ZEX) Live Price

Zeta logo
ZEXZeta
0.06878 -6.05%
Market Cap
€12.8M
5.43%
Volume (24)
1,692,324
5.01%
Circulating Supply
185,938,040 ZEX
Issue Date
-

Data provided by Coingecko API

ZEX price Statistics

Zeta Price Today

Zeta Price
€0.06878

Price Change

€-0.0044296857
6.05%
24h Low / 24h High
€0.061948 / €0.075759

Trading Volume

€1,692,324
5.01%
Volume / Market Cap
0.13221453
Market Dominance
0.00036380335%
Market Rank
#1581

Zeta Supply

Circulating Supply
185,938,042.25 ZEX
Total Supply
1,000,000,000 ZEX
Max Supply
1,000,000,000 ZEX

Zeta Market Cap

Market Cap
€12,799,834
5.43%

Fully Diluted
Market Cap

€68,839,244
9.47%

Zeta Price Yesterday

Yesterday's Low / High
€0.06208572 / €0.063687905
Yesterday's Open / Close
€0.063687905 / €0.06208572
Yesterday's Change
9.37%
Yesterday's Volume
€1,615,696.3

Zeta Price History

7d Low / 7d High
€0.06475539 / €0.095133352
30d Low / 30d High
€0.06208572 / €0.073786246
90d Low / 90d High
€0.06208572 / €0.081144562
52 Week Low / 52 Week High
€0.06208572 / €0.090695762
All Time HighJun 27, 2024 (5 months ago)
€0.287095
76.01%
All Time LowAug 5, 2024 (4 months ago)
€0.02066165
233.27%

Data provided by Coingecko API

ZEX to EUR converter

Zeta
ZetaZEX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Zeta Price Chart (ZEX to EUR)

ZEXEUR by TradingView

Zeta Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.07
ZEX/EUR
€0.00038
€8,462
Recently

Zeta Historical Price Data (EUR)

Date
12/21/2024
€0.06893
€0
€0.073786
€0.062086
12/20/2024
€0.070549
€0.06893
€0.073908
€0.062497
12/19/2024
€0.074942
€0.070549
€0.079213
€0.070904
12/18/2024
€0.08019
€0.074942
€0.081145
€0.075167
12/17/2024
€0.081098
€0.08019
€0.087324
€0.079491
12/16/2024
€0.087481
€0.081098
€0.090696
€0.07973
12/15/2024
€0.085177
€0.087481
€0.088217
€0.085177

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

13 hours, 6 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,991
1.12%
Market Cap€1.92T
Volume€46.82B
2
3,380.91
2.42%
Market Cap€407.54B
Volume€29.96B
4
2.27
1.80%
Market Cap€130.27B
Volume€12.32B
5
666.97
1.89%
Market Cap€97.32B
Volume€1.32B
6
185.85
4.26%
Market Cap€89.32B
Volume€6.84B
7
0.32
5.25%
Market Cap€47.3B
Volume€5.69B

Data provided by Coingecko API

More Cryptocurrencies

1576
0.32
37.71%
Market Cap€12.89M
Volume€4,551
1577
0.00001288
4.32%
Market Cap€12.87M
Volume€79,140
1578
0.00003058
10.85%
Market Cap€12.85M
Volume€575,817
1573
0.01
3.05%
Market Cap€12.79M
Volume€437,740
1580
0.22
8.24%
Market Cap€12.78M
Volume€41,653

Data provided by Coingecko API