Zeta (ZEX) Live Price

Zeta logo
ZEXZeta
0.049431 -10.56%
Market Cap
€9.5M
10.82%
Volume (24)
841,009
0.14%
Circulating Supply
192,367,180 ZEX
Issue Date
-

Data provided by Coingecko API

ZEX price Statistics

Zeta Price Today

Zeta Price
€0.04943051

Price Change

€-0.0058388004
10.56%
24h Low / 24h High
€0.04941621 / €0.056269

Trading Volume

€841,009
0.14%
Volume / Market Cap
0.088505528
Market Dominance
0.00035628847%
Market Rank
#1477

Zeta Supply

Circulating Supply
192,367,181.244 ZEX
Total Supply
999,998,338.411 ZEX
Max Supply
999,999,999 ZEX

Zeta Market Cap

Market Cap
€9,502,333
10.82%

Fully Diluted
Market Cap

€49,396,771
5.41%

Zeta Price Yesterday

Yesterday's Low / High
€0.052185977 / €0.052261338
Yesterday's Open / Close
€0.052185977 / €0.052261338
Yesterday's Change
5.35%
Yesterday's Volume
€888,471.84

Zeta Price History

7d Low / 7d High
€0.052049749 / €0.061363096
30d Low / 30d High
€0.052185977 / €0.056059757
90d Low / 90d High
€0.050001279 / €0.056059757
52 Week Low / 52 Week High
€0.049861969 / €0.058988528
All Time HighJun 27, 2024 (8 months ago)
€0.287095
82.72%
All Time LowAug 5, 2024 (7 months ago)
€0.02066165
140.15%

Data provided by Coingecko API

ZEX to EUR converter

Zeta
ZetaZEX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Zeta Price Chart (ZEX to EUR)

ZEXEUR by TradingView

Zeta Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.05
ZEX/EUR
€0.0003
€1,284
Recently

Zeta Historical Price Data (EUR)

Date
3/3/2025
€0.053936
€0
€0.05606
€0.052186
3/2/2025
€0.052056
€0.053936
€0.053903
€0.051849
3/1/2025
€0.05278
€0.052056
€0.053189
€0.051816
2/28/2025
€0.058482
€0.05278
€0.058989
€0.050001
2/27/2025
€0.0505
€0.058482
€0.058761
€0.050123
2/26/2025
€0.050147
€0.0505
€0.050628
€0.049862
2/25/2025
€0.058533
€0.050147
€0.058573
€0.049942

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
83,589
9.13%
Market Cap€1.66T
Volume€72.62B
2
2,085.79
11.50%
Market Cap€251.46B
Volume€35.17B
4
2.36
10.41%
Market Cap€136.39B
Volume€10.96B
5
566.52
5.83%
Market Cap€82.73B
Volume€1.44B
6
135.48
15.44%
Market Cap€68.76B
Volume€9.56B
9
0.19
12.50%
Market Cap€28.47B
Volume€2.61B

Data provided by Coingecko API

More Cryptocurrencies

1478
0.01
16.17%
Market Cap€9.53M
Volume€3.95M
1479
0.01
14.91%
Market Cap€9.52M
Volume€400,716
1451
0.01
8.69%
Market Cap€9.51M
Volume€286,629
1482
0.01
32.38%
Market Cap€9.45M
Volume€616,127
1481
0.51
12.44%
Market Cap€9.44M
Volume€362,302

Data provided by Coingecko API