Zeta (ZEX) Live Price

Zeta logo
ZEXZeta
0.061164 -3.91%
Market Cap
€11.48M
4.17%
Volume (24)
949,734
0.17%
Circulating Supply
187,769,680 ZEX
Issue Date
-

Data provided by Coingecko API

ZEX price Statistics

Zeta Price Today

Zeta Price
€0.061164

Price Change

€-0.0024858786
3.91%
24h Low / 24h High
€0.061135 / €0.06388

Trading Volume

€949,734
0.17%
Volume / Market Cap
0.082706554
Market Dominance
0.00033536639%
Market Rank
#1585

Zeta Supply

Circulating Supply
187,769,677.57 ZEX
Total Supply
999,997,561.736 ZEX
Max Supply
999,999,999 ZEX

Zeta Market Cap

Market Cap
€11,483,177
4.17%

Fully Diluted
Market Cap

€61,155,503
3.23%

Zeta Price Yesterday

Yesterday's Low / High
€0.06317927 / €0.063212293
Yesterday's Open / Close
€0.06317927 / €0.063212293
Yesterday's Change
3.22%
Yesterday's Volume
€976,652.79

Zeta Price History

7d Low / 7d High
€0.07202317 / €0.084974177
30d Low / 30d High
€0.062124936 / €0.064211061
90d Low / 90d High
€0.062124936 / €0.069978383
52 Week Low / 52 Week High
€0.062124936 / €0.07247575
All Time HighJun 27, 2024 (1 years ago)
€0.287095
78.70%
All Time LowAug 5, 2024 (1 years ago)
€0.02066165
195.94%

Data provided by Coingecko API

ZEX to EUR converter

Zeta
ZetaZEX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZEX Safely with 3Commas

Use a proven backtested strategy for ZEX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Zeta Price Chart (ZEX to EUR)

    ZEXEUR by TradingView

    Zeta Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Kraken
    Kraken
    €0.06
    ZEX/EUR
    €0.00025
    €828
    Recently

    Zeta Historical Price Data (EUR)

    Date
    8/27/2025
    €0.062397
    €0
    €0.064211
    €0.062125
    8/26/2025
    €0.063169
    €0.062397
    €0.063346
    €0.062338
    8/25/2025
    €0.068584
    €0.063169
    €0.069226
    €0.063237
    8/24/2025
    €0.069536
    €0.068584
    €0.070323
    €0.068535
    8/23/2025
    €0.071295
    €0.069536
    €0.072476
    €0.069586
    8/22/2025
    €0.068616
    €0.071295
    €0.071077
    €0.068196
    8/21/2025
    €0.067402
    €0.068616
    €0.069066
    €0.066458

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    6 hours, 33 minutes and 29 seconds

    Explore Our Other Products for ZEX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    112,442
    0.23%
    Market Cap€2.24T
    Volume€37.88B
    2
    4,480.71
    3.16%
    Market Cap€540.44B
    Volume€32.4B
    3
    2.98
    1.27%
    Market Cap€177.07B
    Volume€6.74B
    5
    874.59
    1.35%
    Market Cap€121.64B
    Volume€1.75B
    6
    209.4
    0.40%
    Market Cap€113.13B
    Volume€14.51B
    9
    0.22
    0.09%
    Market Cap€33.26B
    Volume€2.23B

    Data provided by Coingecko API

    More Cryptocurrencies

    1583
    0.01
    23.89%
    Market Cap€11.54M
    Volume€1.78M
    Market Cap€11.54M
    Volume€4.66M
    1584
    0.02
    0.24%
    Market Cap€11.52M
    Volume€137,070
    1586
    0.02
    1.10%
    Market Cap€11.47M
    Volume€1,713
    1587
    Market Cap€11.45M
    Volume€1,183

    Data provided by Coingecko API