Цена Zeta (ZEX) Текущая стоимость

Zeta logo
ZEXZeta
0,059905+ 4.86%
Рыночная капитализация
€11,25M
4.93%
Объём (сутки)
853 235
0.02%
В обращении
187 769 680 ZEX
Дата эмиссии
-

Data provided by Coingecko API

ZEX Статистика цены

Zeta Цена сегодня

Zeta Цена
€0,059905

Изменение цены

€0,00277498
4.86%
24ч. мин. / 24ч. макс.
€0,056315 / €0,060034

Объем

€853 235
0.02%
Объем / Рыночная капитализация
0,07585164
Доминирование
0,00033683498%
Рейтинг
#1589

Zeta Предложение

В обращении
187 769 677,041 ZEX
Общее предложение
999 997 561,207 ZEX
Максимальное предложение
999 999 999 ZEX

Zeta Рыночная капитализация

Рыночная капитализация
€11 248 735
4.93%

Разбавленная рыночная капитализация

€59 906 942
6.17%

Zeta Цена вчера

Вчерашняя мин. / макс цена
€0,056390536 / €0,056463873
Вчерашняя цена открытия / закрытия
€0,056463873 / €0,056390536
Вчерашнее изменение цены
6.16%
Вчерашний объем
€728 463,95

Zeta История цены

Мин. / макс цена за 7 дней
€0,06588874 / €0,074471956
Мин. / максцена за 30 дней
€0,056272147 / €0,058636741
Мин. / макс цена за 90 дней
€0,056272147 / €0,060289162
Мин. / макс цена за 52 недели
€0,056272147 / €0,064211061
Исторический макс.июнь 27, 2024 (1 лет назад)
€0,287095
79.13%
Исторический мин.авг. 5, 2024 (1 лет назад)
€0,02066165
189.93%

Data provided by Coingecko API

Конвертер ZEX EUR

Zeta
ZetaZEX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZEX Safely with 3Commas

Use a proven backtested strategy for ZEX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Zeta в реальном времени (ZEX к EUR)

    ZEXEUR от TradingView

    Zeta обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Kraken
    Kraken
    €0,06
    ZEX/EUR
    €0,00039
    €217
    Recently

    Данные об истории цен на Zeta (EUR)

    Дата
    01.09.2025
    €0,056978
    €0
    €0,057547
    €0,056272
    31.08.2025
    €0,057006
    €0,056978
    €0,058637
    €0,05698
    30.08.2025
    €0,057717
    €0,057006
    €0,058209
    €0,056977
    29.08.2025
    €0,061402
    €0,057717
    €0,061724
    €0,057446
    28.08.2025
    €0,063055
    €0,061402
    €0,063055
    €0,061193
    27.08.2025
    €0,062397
    €0,063055
    €0,064211
    €0,062125
    26.08.2025
    €0,063169
    €0,062397
    €0,063346
    €0,062338

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    6 hours, 45 minutes undefined 11 seconds

    Explore Our Other Products for ZEX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 713
    1.94%
    Капитализация€2,21T
    Объём€52,13B
    2
    4 292,33
    0.79%
    Капитализация€518,84B
    Объём€36,14B
    4
    2,8
    2.15%
    Капитализация€166,38B
    Объём€7,6B
    5
    848,35
    0.23%
    Капитализация€118,08B
    Объём€1,5B
    6
    202,35
    2.13%
    Капитализация€109,48B
    Объём€7,96B
    9
    0,21
    0.32%
    Капитализация€32,02B
    Объём€2,3B

    Data provided by Coingecko API

    Больше криптовалют

    1586
    0,09
    0.37%
    Капитализация€11,29M
    Объём€46,86M
    1588
    4,76
    4.37%
    Капитализация€11,25M
    Объём€257 209
    1591
    0,11
    0.39%
    Капитализация€11,25M
    Объём€141 070
    1590
    0,09
    2.35%
    Капитализация€11,23M
    Объём€3,71M
    1594
    0,12
    5.12%
    Капитализация€11,22M
    Объём€3 383

    Data provided by Coingecko API