Aave v3 DAI (ADAI) Valor actual

Aave v3 DAI logo
ADAIAave v3 DAI
JPY 154,94 -0.17%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 551.357
19.43%
Suministro en circulación
0 ADAI
Fecha de asunto
-

Data provided by Coingecko API

ADAI price Statistics

Aave v3 DAI Price Today

Aave v3 DAI Price
JPY 154,94

Price Change

JPY -0,26078728
0.17%
24h Low / 24h High
JPY 154,78 / JPY 155,62

Trading Volume

JPY 551.357
19.43%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 DAI Supply

Circulating Supply
0 ADAI
Total Supply
164.720.867 ADAI
Max Supply
0 ADAI

Aave v3 DAI Market Cap

Fully Diluted
Market Cap

JPY 25.528.010.000
0.12%

Aave v3 DAI Price Yesterday

Yesterday's Low / High
JPY 155,15912 / JPY 155,17945
Yesterday's Open / Close
JPY 155,17945 / JPY 155,15912
Yesterday's Change
0.15%
Yesterday's Volume
JPY 261.654,71

Aave v3 DAI Price History

7d Low / 7d High
JPY 0,99976878 / JPY 1,0003621
30d Low / 30d High
JPY 154,75066 / JPY 155,20953
90d Low / 90d High
JPY 154,01286 / JPY 155,43009
52 Week Low / 52 Week High
JPY 153,90825 / JPY 156,18624
All Time Highjul 3, 2024 (7 months ago)
JPY 161,91
4.29%
All Time Lowsept 16, 2024 (4 months ago)
JPY 139,63
10.98%

Data provided by Coingecko API

ADAI to JPY converter

Aave v3 DAI
Aave v3 DAIADAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Aave v3 DAI a Japanese yen en tiempo real (ADAI a JPY)

ADAIJPY by TradingView

Aave v3 DAI Intercambios

Instant crypto to crypto exchange coming soon!

Aave v3 DAI Histórico de Precios (JPY)

Fecha
1/2/2025
JPY 155,196227
JPY 0
JPY 155,209533
JPY 155,159116
31/1/2025
JPY 154,0895
JPY 155,196227
JPY 155,2065
JPY 154,0895
30/1/2025
JPY 155,185728
JPY 154,0895
JPY 155,185728
JPY 154,012859
29/1/2025
JPY 155,564805
JPY 155,185728
JPY 155,707756
JPY 155,055352
28/1/2025
JPY 154,954532
JPY 155,564805
JPY 155,909729
JPY 154,954532
27/1/2025
JPY 155,75568
JPY 154,954532
JPY 156,026759
JPY 153,908254
26/1/2025
JPY 156,06425
JPY 155,75568
JPY 156,186238
JPY 155,770823

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

2 hours, 54 minutes and 0 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97.759
3.62%
Capitalización de MercadoJPY 1,94T
VolumenJPY 47,3B
2
JPY 2948,67
7.02%
Capitalización de MercadoJPY 355,38B
VolumenJPY 35,55B
3
JPY 2,64
9.67%
Capitalización de MercadoJPY 152,43B
VolumenJPY 11,7B
5
JPY 202,7
7.31%
Capitalización de MercadoJPY 98,77B
VolumenJPY 8,53B
6
JPY 621,31
5.69%
Capitalización de MercadoJPY 90,69B
VolumenJPY 1,37B
8
JPY 0,272988
12.89%
Capitalización de MercadoJPY 40,37B
VolumenJPY 4,87B

Data provided by Coingecko API

Más Criptomonedas

1
JPY 15.976.408
2.17%
Capitalización de MercadoJPY 316,92T
VolumenJPY 2,84T
2
JPY 502.129
2.93%
Capitalización de MercadoJPY 60,62T
VolumenJPY 2,24T
3
JPY 468,75
3.42%
Capitalización de MercadoJPY 27,07T
VolumenJPY 553,47B
4
JPY 155,42
0.37%
Capitalización de MercadoJPY 21,67T
VolumenJPY 4,66T
5
JPY 37.281
6.82%
Capitalización de MercadoJPY 18,22T
VolumenJPY 776,25B

Data provided by Coingecko API