Aave v3 DAI (ADAI) Valor actual

Aave v3 DAI logo
ADAIAave v3 DAI
JPY 147,03+ 0.08%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 77.961
0%
Suministro circulante
0 ADAI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ADAI

Precio de hoy de Aave v3 DAI

Precio de Aave v3 DAI
JPY 147,03

Cambio de precio en

JPY 0,121519
0.08%
Mínimo/máximo en 24 h
JPY 146,77 / JPY 147,35

Volumen de trading en

JPY 77.961
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Aave v3 DAI

Suministro circulante
0 ADAI
Suministro total
164.720.867 ADAI
Suministro máximo
0 ADAI

Capitalización de mercado de Aave v3 DAI

Capitalización de mercado
completamente diluida

JPY 24.219.541.000

Precio de ayer de Aave v3 DAI

Mínimo/máximo de ayer
JPY 146,99066 / JPY 147,08722
Apertura/cierre de ayer
JPY 147,08722 / JPY 146,99066
Cambio de ayer
0.01%
Volumen de ayer
JPY 77.961,35

Historial de precios de Aave v3 DAI

Mínimo/máximo en 7 días
JPY 0,99960638 / JPY 1,0001449
Mínimo/máximo en 30 días
JPY 146,98795 / JPY 147,08722
Mínimo/máximo en 90 días
JPY 146,76617 / JPY 147,3168
Mínimo/máximo en 52 semanas
JPY 146,76617 / JPY 148,12114
Máximo históricojul 3, 2024 (1 years ago)
JPY 161,91
9.19%
All Time Lowsept 16, 2024 (11 months ago)
JPY 139,63
5.30%

Data provided by Coingecko API

Conversor de ADAI a JPY

Aave v3 DAI
Aave v3 DAIADAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ADAI Safely with 3Commas

Use a proven backtested strategy for ADAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Aave v3 DAI a Japanese yen en tiempo real (ADAI a JPY)

    ADAIJPY by TradingView

    Aave v3 DAI Intercambios

    Instant crypto to crypto exchange coming soon!

    Aave v3 DAI Histórico de Precios (JPY)

    Fecha
    31/8/2025
    JPY 147,020779
    JPY 0
    JPY 147,087223
    JPY 146,987949
    30/8/2025
    JPY 147,037909
    JPY 147,020779
    JPY 147,046596
    JPY 147,006313
    29/8/2025
    JPY 146,830648
    JPY 147,037909
    JPY 147,316804
    JPY 146,830648
    28/8/2025
    JPY 147,284251
    JPY 146,830648
    JPY 147,364853
    JPY 146,766165
    27/8/2025
    JPY 147,435187
    JPY 147,284251
    JPY 148,121139
    JPY 147,275501
    26/8/2025
    JPY 147,847535
    JPY 147,435187
    JPY 147,847535
    JPY 147,063403
    25/8/2025
    JPY 147,291639
    JPY 147,847535
    JPY 147,784421
    JPY 147,09003

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 10 minutes and 6 seconds

    Explore Our Other Products for ADAI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 109.557
    0.53%
    Capitalización de MercadoJPY 2,18T
    VolumenJPY 35,04B
    2
    JPY 4472,16
    0.15%
    Capitalización de MercadoJPY 539,61B
    VolumenJPY 26,34B
    4
    JPY 2,81
    0.92%
    Capitalización de MercadoJPY 167,22B
    VolumenJPY 5,93B
    5
    JPY 865,29
    0.58%
    Capitalización de MercadoJPY 120,44B
    VolumenJPY 1,15B
    6
    JPY 202,93
    0.93%
    Capitalización de MercadoJPY 109,74B
    VolumenJPY 6,51B
    9
    JPY 0,217373
    0.77%
    Capitalización de MercadoJPY 32,74B
    VolumenJPY 1,72B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.605.446
    1.18%
    Capitalización de MercadoJPY 330,66T
    VolumenJPY 5,47T
    2
    JPY 674.697
    0.75%
    Capitalización de MercadoJPY 81,44T
    VolumenJPY 4,82T
    3
    JPY 441,39
    0.97%
    Capitalización de MercadoJPY 26,25T
    VolumenJPY 891,06B
    4
    JPY 147,15
    0.55%
    Capitalización de MercadoJPY 24,62T
    VolumenJPY 12,22T
    5
    JPY 127.403
    0.34%
    Capitalización de MercadoJPY 17,73T
    VolumenJPY 212,64B

    Data provided by Coingecko API