Aave v3 DAI (ADAI) Valor actual

Aave v3 DAI logo
ADAIAave v3 DAI
JPY 160,58+0.56%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 55.151
0.05%
Suministro en circulación
0 ADAI
Fecha de asunto
-

Data provided by Coingecko API

ADAI price Statistics

Aave v3 DAI Price Today

Aave v3 DAI Price
JPY 160,58

Price Change

JPY 0,896761
0.56%
24h Low / 24h High
JPY 159,66 / JPY 160,83

Trading Volume

JPY 55.151
0.05%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 DAI Supply

Circulating Supply
0 ADAI
Total Supply
0 ADAI
Max Supply
0 ADAI

Aave v3 DAI Market Cap

Fully Diluted
Market Cap

--

Aave v3 DAI Price Yesterday

Yesterday's Low / High
JPY 159,69389 / JPY 159,70351
Yesterday's Open / Close
JPY 159,69389 / JPY 159,70351
Yesterday's Change
0.55%
Yesterday's Volume
JPY 141.059,02

Aave v3 DAI Price History

7d Low / 7d High
JPY 0,99923 / JPY 1,0001872
30d Low / 30d High
JPY 159,29476 / JPY 159,75021
90d Low / 90d High
JPY 159,29476 / JPY 160,10729
52 Week Low / 52 Week High
JPY 157,66458 / JPY 160,10729
All Time Highjun 26, 2024 (0 days ago)
JPY 160,83
0.13%
All Time Lowdic 28, 2023 (6 months ago)
JPY 140,24
14.53%

Data provided by Coingecko API

ADAI to JPY converter

Aave v3 DAI
Aave v3 DAIADAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Aave v3 DAI a Japanese yen en tiempo real (ADAI a JPY)

ADAIJPY by TradingView

Aave v3 DAI Intercambios

Instant crypto to crypto exchange coming soon!

Aave v3 DAI Histórico de Precios (JPY)

Fecha
25/6/2024
JPY 159,613885
JPY 0
JPY 159,750214
JPY 159,294762
24/6/2024
JPY 159,827548
JPY 159,613885
JPY 159,827548
JPY 159,298737
23/6/2024
JPY 159,771806
JPY 159,827548
JPY 160,107287
JPY 159,626137
22/6/2024
JPY 159,626754
JPY 159,771806
JPY 160,104482
JPY 159,624273
21/6/2024
JPY 158,879382
JPY 159,626754
JPY 159,776439
JPY 158,74691
20/6/2024
JPY 157,915461
JPY 158,879382
JPY 158,915955
JPY 157,915461
19/6/2024
JPY 157,755829
JPY 157,915461
JPY 158,033958
JPY 157,664584

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
30
Last weekGreed
60
Last monthGreed
72

Next Update

The next update will happen in:

0 hours, 2 minutes and 42 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 60.756
1.64%
Capitalización de MercadoJPY 1,2T
VolumenJPY 22,9B
2
JPY 3366,26
0.86%
Capitalización de MercadoJPY 404,42B
VolumenJPY 10,01B
4
JPY 571,92
1.07%
Capitalización de MercadoJPY 87,99B
VolumenJPY 705,89M
5
JPY 136,46
0.04%
Capitalización de MercadoJPY 63,11B
VolumenJPY 1,95B
8
JPY 0,469446
1.28%
Capitalización de MercadoJPY 26,14B
VolumenJPY 773,3M
10
JPY 0,122617
2.78%
Capitalización de MercadoJPY 17,76B
VolumenJPY 547,01M

Data provided by Coingecko API

Más Criptomonedas

1
JPY 9.733.363
0.08%
Capitalización de MercadoJPY 192,32T
VolumenJPY 6,48T
2
JPY 536.755
1.65%
Capitalización de MercadoJPY 64,62T
VolumenJPY 2,93T
3
JPY 159,45
0.11%
Capitalización de MercadoJPY 18,02T
VolumenJPY 5,82T
4
JPY 91.197
1.32%
Capitalización de MercadoJPY 14,04T
VolumenJPY 170,75B
5
JPY 21.819
7.34%
Capitalización de MercadoJPY 10,09T
VolumenJPY 611,5B

Data provided by Coingecko API