Aave v3 DAI (ADAI) Valor actual

Aave v3 DAI logo
ADAIAave v3 DAI
JPY 156,49+ 0.03%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 286.970
6.12%
Suministro en circulación
0 ADAI
Fecha de asunto
-

Data provided by Coingecko API

ADAI price Statistics

Aave v3 DAI Price Today

Aave v3 DAI Price
JPY 156,49

Price Change

JPY 0,04128869
0.03%
24h Low / 24h High
JPY 156,13 / JPY 156,51

Trading Volume

JPY 286.970
6.12%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 DAI Supply

Circulating Supply
0 ADAI
Total Supply
164.720.867 ADAI
Max Supply
0 ADAI

Aave v3 DAI Market Cap

Fully Diluted
Market Cap

JPY 25.778.783.000
0.03%

Aave v3 DAI Price Yesterday

Yesterday's Low / High
JPY 156,44592 / JPY 156,45851
Yesterday's Open / Close
JPY 156,44592 / JPY 156,45851
Yesterday's Change
0.02%
Yesterday's Volume
JPY 609.884,09

Aave v3 DAI Price History

7d Low / 7d High
JPY 0,999692 / JPY 1,0004414
30d Low / 30d High
JPY 155,99328 / JPY 156,50116
90d Low / 90d High
JPY 153,38566 / JPY 157,81294
52 Week Low / 52 Week High
JPY 153,25682 / JPY 157,81294
All Time Highjul 3, 2024 (5 months ago)
JPY 161,91
3.36%
All Time Lowsept 16, 2024 (3 months ago)
JPY 139,63
12.05%

Data provided by Coingecko API

ADAI to JPY converter

Aave v3 DAI
Aave v3 DAIADAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Aave v3 DAI a Japanese yen en tiempo real (ADAI a JPY)

ADAIJPY by TradingView

Aave v3 DAI Intercambios

Instant crypto to crypto exchange coming soon!

Aave v3 DAI Histórico de Precios (JPY)

Fecha
21/12/2024
JPY 156,450278
JPY 0
JPY 156,501164
JPY 156,440651
20/12/2024
JPY 157,649896
JPY 156,450278
JPY 157,812936
JPY 155,99328
19/12/2024
JPY 154,654021
JPY 157,649896
JPY 157,653349
JPY 154,653018
18/12/2024
JPY 153,499648
JPY 154,654021
JPY 154,831588
JPY 153,385659
17/12/2024
JPY 154,119353
JPY 153,499648
JPY 154,232596
JPY 153,256816
16/12/2024
JPY 153,529328
JPY 154,119353
JPY 154,319873
JPY 153,529328
15/12/2024
JPY 153,719607
JPY 153,529328
JPY 153,889
JPY 153,612098

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

1 hour, 14 minutes and 22 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95.232
2.19%
Capitalización de MercadoJPY 1,89T
VolumenJPY 44,03B
2
JPY 3271,64
1.90%
Capitalización de MercadoJPY 394,26B
VolumenJPY 24,47B
4
JPY 2,2
2.11%
Capitalización de MercadoJPY 125,79B
VolumenJPY 10,45B
5
JPY 646,75
2.37%
Capitalización de MercadoJPY 94,35B
VolumenJPY 1,13B
6
JPY 179,77
1.18%
Capitalización de MercadoJPY 86,18B
VolumenJPY 5,22B
7
JPY 0,310191
4.06%
Capitalización de MercadoJPY 45,7B
VolumenJPY 4,37B

Data provided by Coingecko API

Más Criptomonedas

1
JPY 15.649.847
2.87%
Capitalización de MercadoJPY 309,25T
VolumenJPY 16,16T
2
JPY 567.936
4.12%
Capitalización de MercadoJPY 68,4T
VolumenJPY 8,08T
3
JPY 155,09
1.02%
Capitalización de MercadoJPY 21,85T
VolumenJPY 22,01T
4
JPY 360,02
8.13%
Capitalización de MercadoJPY 20,42T
VolumenJPY 2,98T
5
JPY 107.432
2.03%
Capitalización de MercadoJPY 15,67T
VolumenJPY 320,24B

Data provided by Coingecko API