Aave v3 DAI (ADAI) Valor actual

Aave v3 DAI logo
ADAIAave v3 DAI
INR 86,43+ 0.06%
Capitalización de Mercado
INR 0
0%
Volumen (24)
INR 102.736
0.31%
Suministro en circulación
0 ADAI
Fecha de asunto
-

Data provided by Coingecko API

ADAI price Statistics

Aave v3 DAI Price Today

Aave v3 DAI Price
INR 86,43

Price Change

INR 0,052838
0.06%
24h Low / 24h High
INR 86,37 / INR 86,6

Trading Volume

INR 102.736
0.31%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 DAI Supply

Circulating Supply
0 ADAI
Total Supply
164.720.867 ADAI
Max Supply
0 ADAI

Aave v3 DAI Market Cap

Fully Diluted
Market Cap

INR 14.236.853.000
0.11%

Aave v3 DAI Price Yesterday

Yesterday's Low / High
INR 86,516106 / INR 86,533895
Yesterday's Open / Close
INR 86,533895 / INR 86,516106
Yesterday's Change
0.11%
Yesterday's Volume
INR 55.292,039

Aave v3 DAI Price History

7d Low / 7d High
INR 0,99940472 / INR 1,000752
30d Low / 30d High
INR 86,348837 / INR 86,589983
90d Low / 90d High
INR 86,140477 / INR 86,592769
52 Week Low / 52 Week High
INR 86,140477 / INR 86,644354
All Time Highene 14, 2025 (9 days ago)
INR 86,94
0.59%
All Time Lowmar 8, 2024 (10 months ago)
INR 82,65
4.58%

Data provided by Coingecko API

ADAI to INR converter

Aave v3 DAI
Aave v3 DAIADAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Gráfico de precios de Aave v3 DAI a Indian Rupee en tiempo real (ADAI a INR)

ADAIINR by TradingView

Aave v3 DAI Intercambios

Instant crypto to crypto exchange coming soon!

Aave v3 DAI Histórico de Precios (INR)

Fecha
22/1/2025
INR 86,477626
INR 0
INR 86,585971
INR 86,348837
21/1/2025
INR 86,246336
INR 86,477626
INR 86,592769
INR 86,24254
20/1/2025
INR 86,560563
INR 86,246336
INR 86,568613
INR 86,140477
19/1/2025
INR 86,569347
INR 86,560563
INR 86,584304
INR 86,533208
18/1/2025
INR 86,610649
INR 86,569347
INR 86,617489
INR 86,559328
17/1/2025
INR 86,599126
INR 86,610649
INR 86,644354
INR 86,55405
16/1/2025
INR 86,473398
INR 86,599126
INR 86,626154
INR 86,429419

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

10 hours, 33 minutes and 10 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 101.396
3.34%
Capitalización de MercadoINR 2,01T
VolumenINR 66,17B
2
INR 3201,57
3.18%
Capitalización de MercadoINR 386,3B
VolumenINR 22,15B
3
INR 3,04
4.98%
Capitalización de MercadoINR 175,76B
VolumenINR 7,46B
5
INR 242,44
7.01%
Capitalización de MercadoINR 117,97B
VolumenINR 10,18B
6
INR 681,11
2.33%
Capitalización de MercadoINR 99,54B
VolumenINR 859,41M
8
INR 0,34535
5.14%
Capitalización de MercadoINR 51,12B
VolumenINR 2,6B

Data provided by Coingecko API

Más Criptomonedas

1
INR 8.380.649
2.11%
Capitalización de MercadoINR 166,03T
VolumenINR 3,97T
2
INR 279.246
2.53%
Capitalización de MercadoINR 33,68T
VolumenINR 1,95T
3
INR 231,24
5.28%
Capitalización de MercadoINR 13,3T
VolumenINR 641,37B
4
INR 86,5
0.20%
Capitalización de MercadoINR 11,88T
VolumenINR 2,71T
5
INR 60.619
1.50%
Capitalización de MercadoINR 8,84T
VolumenINR 52,29B

Data provided by Coingecko API