Aave v3 DAI (ADAI) Valor actual

Aave v3 DAI logo
ADAIAave v3 DAI
INR 88,17+ 0.02%
Capitalización de Mercado
INR 0
0%
Volumen (24)
INR 46.215
0%
Suministro circulante
0 ADAI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ADAI

Precio de hoy de Aave v3 DAI

Precio de Aave v3 DAI
INR 88,17

Cambio de precio en

INR 0,01549146
0.02%
Mínimo/máximo en 24 h
INR 88,11 / INR 88,3

Volumen de trading en

INR 46.215
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Aave v3 DAI

Suministro circulante
0 ADAI
Suministro total
164.720.867 ADAI
Suministro máximo
0 ADAI

Capitalización de mercado de Aave v3 DAI

Capitalización de mercado
completamente diluida

INR 14.523.230.000
0.01%

Precio de ayer de Aave v3 DAI

Mínimo/máximo de ayer
INR 88,160015 / INR 88,167851
Apertura/cierre de ayer
INR 88,167851 / INR 88,160015
Cambio de ayer
0.01%
Volumen de ayer
INR 46.215,145

Historial de precios de Aave v3 DAI

Mínimo/máximo en 7 días
INR 0,99960638 / INR 1,0001449
Mínimo/máximo en 30 días
INR 88,139236 / INR 88,175695
Mínimo/máximo en 90 días
INR 87,543368 / INR 88,262421
Mínimo/máximo en 52 semanas
INR 87,341306 / INR 88,262421
Máximo históricosept 1, 2025 (0 days ago)
INR 88,3
0.15%
All Time Lowmar 8, 2024 (1 years ago)
INR 82,65
6.68%

Data provided by Coingecko API

Conversor de ADAI a INR

Aave v3 DAI
Aave v3 DAIADAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ADAI Safely with 3Commas

Use a proven backtested strategy for ADAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Aave v3 DAI a Indian Rupee en tiempo real (ADAI a INR)

    ADAIINR by TradingView

    Aave v3 DAI Intercambios

    Instant crypto to crypto exchange coming soon!

    Aave v3 DAI Histórico de Precios (INR)

    Fecha
    31/8/2025
    INR 88,165972
    INR 0
    INR 88,167851
    INR 88,139236
    30/8/2025
    INR 88,157245
    INR 88,165972
    INR 88,175695
    INR 88,152397
    29/8/2025
    INR 87,589947
    INR 88,157245
    INR 88,262421
    INR 87,582685
    28/8/2025
    INR 87,647959
    INR 87,589947
    INR 87,659677
    INR 87,543368
    27/8/2025
    INR 87,611807
    INR 87,647959
    INR 87,85004
    INR 87,611807
    26/8/2025
    INR 87,609463
    INR 87,611807
    INR 87,74811
    INR 87,58774
    25/8/2025
    INR 87,348681
    INR 87,609463
    INR 87,603396
    INR 87,341306

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 18 minutes and 23 seconds

    Explore Our Other Products for ADAI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 109.123
    0.68%
    Capitalización de MercadoINR 2,17T
    VolumenINR 36,44B
    2
    INR 4406,97
    1.47%
    Capitalización de MercadoINR 531,94B
    VolumenINR 26,42B
    4
    INR 2,78
    1.42%
    Capitalización de MercadoINR 165,12B
    VolumenINR 6,55B
    5
    INR 853,29
    0.74%
    Capitalización de MercadoINR 118,76B
    VolumenINR 1,33B
    6
    INR 200,25
    1.43%
    Capitalización de MercadoINR 108,21B
    VolumenINR 6,72B
    9
    INR 0,217059
    0.07%
    Capitalización de MercadoINR 32,71B
    VolumenINR 1,96B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    INR 9.888.211
    1.54%
    Capitalización de MercadoINR 196,98T
    VolumenINR 3,26T
    2
    INR 401.769
    0.39%
    Capitalización de MercadoINR 48,52T
    VolumenINR 2,87T
    3
    INR 262,83
    0.62%
    Capitalización de MercadoINR 15,64T
    VolumenINR 532,01B
    4
    INR 87,63
    0.23%
    Capitalización de MercadoINR 14,66T
    VolumenINR 7,28T
    5
    INR 75.866
    0.69%
    Capitalización de MercadoINR 10,56T
    VolumenINR 126,64B

    Data provided by Coingecko API